7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,300 | 3,335 | 3,300 | 3,305 | +5 | +0.2 | 25,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,305 | 3,335 | 3,290 | 3,300 | -5 | -0.2 | 25,200 |
| 11/20 | 3,335 | 3,355 | 3,300 | 3,305 | -5 | -0.2 | 34,400 |
| 11/19 | 3,285 | 3,340 | 3,280 | 3,310 | +60 | +1.9 | 53,500 |
| 11/18 | 3,245 | 3,315 | 3,230 | 3,250 | +5 | +0.2 | 47,400 |
| 11/15 | 3,225 | 3,305 | 3,225 | 3,245 | 0 | 0.0 | 47,000 |
| 11/14 | 3,245 | 3,290 | 3,230 | 3,245 | +10 | +0.3 | 39,200 |
| 11/13 | 3,265 | 3,265 | 3,220 | 3,235 | -40 | -1.2 | 45,400 |
| 11/12 | 3,290 | 3,295 | 3,250 | 3,275 | +15 | +0.5 | 35,900 |
| 11/11 | 3,300 | 3,305 | 3,230 | 3,260 | -20 | -0.6 | 39,500 |
| 11/8 | 3,360 | 3,360 | 3,280 | 3,280 | -60 | -1.8 | 42,100 |
| 11/7 | 3,330 | 3,380 | 3,325 | 3,340 | +45 | +1.4 | 62,700 |
| 11/6 | 3,300 | 3,330 | 3,280 | 3,295 | +15 | +0.5 | 28,400 |
| 11/5 | 3,280 | 3,305 | 3,255 | 3,280 | +40 | +1.2 | 40,600 |
| 11/1 | 3,270 | 3,280 | 3,225 | 3,240 | -65 | -2.0 | 33,000 |
| 10/31 | 3,290 | 3,330 | 3,270 | 3,305 | +25 | +0.8 | 42,300 |
| 10/30 | 3,240 | 3,280 | 3,220 | 3,280 | +40 | +1.2 | 163,100 |
| 10/29 | 3,250 | 3,255 | 3,220 | 3,240 | -15 | -0.5 | 52,200 |
| 10/28 | 3,200 | 3,255 | 3,175 | 3,255 | +80 | +2.5 | 35,000 |
| 10/25 | 3,195 | 3,230 | 3,155 | 3,175 | -20 | -0.6 | 31,800 |
| 10/24 | 3,205 | 3,230 | 3,175 | 3,195 | -35 | -1.1 | 49,100 |
| 10/23 | 3,250 | 3,290 | 3,220 | 3,230 | -35 | -1.1 | 55,800 |
| 10/22 | 3,360 | 3,365 | 3,260 | 3,265 | -85 | -2.5 | 62,900 |
| 10/21 | 3,390 | 3,395 | 3,350 | 3,350 | -60 | -1.8 | 37,400 |
| 10/18 | 3,355 | 3,420 | 3,350 | 3,410 | +80 | +2.4 | 47,800 |
| 10/17 | 3,335 | 3,360 | 3,330 | 3,330 | -5 | -0.2 | 24,500 |
| 10/16 | 3,300 | 3,335 | 3,290 | 3,335 | -35 | -1.0 | 53,700 |
| 10/15 | 3,365 | 3,390 | 3,350 | 3,370 | +50 | +1.5 | 60,700 |
| 10/11 | 3,320 | 3,355 | 3,305 | 3,320 | -20 | -0.6 | 43,800 |
| 10/10 | 3,360 | 3,360 | 3,315 | 3,340 | -20 | -0.6 | 53,000 |
| 10/9 | 3,320 | 3,370 | 3,295 | 3,360 | +40 | +1.2 | 47,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
