8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,496.5
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,828.0 | 2,847.5 | 2,475.0 | 2,496.5 | -331.5 | -11.7 | 53,618,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,765.6 | 3,544.9 | 2,122.0 | 2,828.0 | +58.7 | +2.1 | 574,419,108 |
| 2023 | 1,606.6 | 3,095.6 | 1,589.9 | 2,769.3 | +1,141.0 | +70.1 | 582,679,317 |
| 2022 | 1,786.6 | 1,873.3 | 1,404.9 | 1,628.3 | -138.3 | -7.8 | 543,186,923 |
| 2021 | 1,391.6 | 1,886.6 | 1,331.6 | 1,766.6 | +378.3 | +27.3 | 507,521,067 |
| 2020 | 1,266.6 | 1,403.3 | 681.9 | 1,388.3 | +101.7 | +7.9 | 556,944,160 |
| 2019 | 1,058.3 | 1,346.6 | 1,018.3 | 1,286.6 | +205.0 | +19.0 | 421,755,911 |
| 2018 | 1,533.3 | 1,634.9 | 1,006.6 | 1,081.6 | -430.0 | -28.5 | 511,003,502 |
| 2017 | 1,023.3 | 1,538.3 | 969.9 | 1,511.6 | +496.7 | +48.9 | 523,410,426 |
| 2016 | 936.6 | 1,039.9 | 686.9 | 1,014.9 | +65.3 | +6.9 | 622,101,511 |
| 2015 | 932.3 | 1,174.9 | 815.6 | 949.6 | +8.7 | +0.9 | 575,861,149 |
| 2014 | 860.3 | 1,013.3 | 747.3 | 940.9 | +73.3 | +8.5 | 654,656,336 |
| 2013 | 730.3 | 1,058.3 | 688.3 | 867.6 | +163.0 | +23.1 | 847,218,958 |
| 2012 | 457.9 | 709.6 | 440.9 | 704.6 | +251.0 | +55.3 | 704,794,637 |
| 2011 | 486.6 | 551.3 | 341.6 | 453.6 | -23.0 | -4.8 | 781,639,204 |
| 2010 | 460.3 | 538.9 | 365.6 | 476.6 | +21.0 | +4.6 | 858,331,669 |
| 2009 | 328.3 | 528.3 | 243.6 | 455.6 | +140.7 | +44.7 | 848,732,474 |
| 2008 | 973.3 | 988.3 | 211.6 | 314.9 | -695.0 | -68.8 | 1,275,016,029 |
| 2007 | 1,069.9 | 1,153.3 | 889.9 | 1,009.9 | -53.4 | -5.0 | 919,554,481 |
| 2006 | 913.3 | 1,206.6 | 726.6 | 1,063.3 | +170.0 | +19.0 | 916,143,447 |
| 2005 | 526.3 | 936.6 | 473.3 | 893.3 | +366.4 | +69.5 | 488,608,878 |
| 2004 | 350.9 | 533.3 | 296.6 | 526.9 | +189.3 | +56.1 | 355,839,553 |
| 2003 | 180.6 | 414.6 | 161.9 | 337.6 | +160.3 | +90.4 | 199,195,989 |
| 2002 | 164.6 | 196.9 | 137.9 | 177.3 | +19.4 | +12.3 | 124,381,242 |
| 2001 | 123.3 | 219.3 | 119.9 | 157.9 | +33.0 | +26.4 | 140,896,407 |
| 2000 | 100.3 | 163.3 | 99.9 | 124.9 | +23.0 | +22.6 | 150,073,498 |
| 1999 | 108.9 | 159.6 | 98.3 | 101.9 | -5.7 | -5.3 | 103,894,037 |
| 1998 | 137.6 | 166.6 | 100.3 | 107.6 | -27.3 | -20.2 | 53,412,533 |
| 1997 | 213.3 | 239.6 | 116.6 | 134.9 | -76.7 | -36.3 | 93,243,931 |
| 1996 | 225.3 | 261.6 | 203.3 | 211.6 | -10.3 | -4.6 | 76,767,766 |
| 1995 | 263.9 | 263.9 | 164.9 | 221.9 | -42.4 | -16.0 | 64,053,639 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
