8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,650.5 | 4,182.5 | 2,401.0 | 3,280.0 | +631.0 | +23.8 | 1,890,087,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,900.0 | 2,964.0 | 1,850.0 | 2,649.0 | +722.5 | +37.5 | 2,307,506,600 |
| 2022 | 1,365.0 | 2,051.5 | 1,357.7 | 1,926.5 | +564.8 | +41.5 | 2,466,112,000 |
| 2021 | 946.2 | 1,386.0 | 929.2 | 1,361.7 | +417.0 | +44.1 | 2,444,970,000 |
| 2020 | 972.5 | 999.7 | 689.0 | 944.7 | -28.3 | -2.9 | 2,486,622,000 |
| 2019 | 825.2 | 998.0 | 797.7 | 973.0 | +127.8 | +15.1 | 2,305,362,000 |
| 2018 | 927.5 | 1,060.0 | 776.7 | 845.2 | -70.8 | -7.7 | 2,950,726,000 |
| 2017 | 809.0 | 925.0 | 738.2 | 916.0 | +112.5 | +14.0 | 2,898,238,000 |
| 2016 | 720.2 | 851.7 | 578.2 | 803.5 | +80.8 | +11.2 | 4,396,958,000 |
| 2015 | 805.0 | 879.5 | 655.0 | 722.7 | -88.0 | -10.9 | 4,817,668,000 |
| 2014 | 732.0 | 910.0 | 653.5 | 810.7 | +78.2 | +10.7 | 4,666,602,000 |
| 2013 | 675.0 | 813.5 | 596.5 | 732.5 | +91.0 | +14.2 | 5,252,024,000 |
| 2012 | 611.5 | 719.5 | 520.5 | 641.5 | +43.0 | +7.2 | 3,851,740,000 |
| 2011 | 679.5 | 779.0 | 502.5 | 598.5 | -72.0 | -10.7 | 4,679,550,000 |
| 2010 | 661.0 | 832.5 | 497.5 | 670.5 | +15.0 | +2.3 | 6,486,800,000 |
| 2009 | 485.5 | 680.0 | 400.0 | 655.5 | +205.0 | +45.5 | 6,428,932,000 |
| 2008 | 1,185.0 | 1,380.0 | 328.0 | 450.5 | -732.0 | -61.9 | 8,354,329,600 |
| 2007 | 884.0 | 1,590.0 | 830.0 | 1,182.5 | +292.5 | +32.9 | 5,688,830,000 |
| 2006 | 777.0 | 920.5 | 704.0 | 890.0 | +132.5 | +17.5 | 3,981,042,000 |
| 2005 | 458.0 | 798.0 | 450.0 | 757.5 | +298.0 | +64.9 | 2,631,742,000 |
| 2004 | 436.0 | 510.5 | 382.5 | 459.5 | +28.0 | +6.5 | 2,567,044,000 |
| 2003 | 277.5 | 452.0 | 269.5 | 431.5 | +154.5 | +55.8 | 2,122,944,000 |
| 2002 | 325.5 | 463.5 | 262.5 | 277.0 | -47.5 | -14.6 | 1,927,084,000 |
| 2001 | 369.5 | 465.5 | 282.0 | 324.5 | -35.0 | -9.7 | 1,550,926,000 |
| 2000 | 366.0 | 432.5 | 321.5 | 359.5 | +2.0 | +0.6 | 1,188,074,000 |
| 1999 | 315.5 | 509.5 | 279.0 | 357.5 | +42.0 | +13.3 | 1,098,126,000 |
| 1998 | 386.0 | 440.0 | 240.0 | 315.5 | -70.5 | -18.3 | 870,128,000 |
| 1997 | 470.0 | 570.0 | 370.0 | 386.0 | -84.0 | -17.9 | 996,322,000 |
| 1996 | 462.0 | 510.0 | 445.5 | 470.0 | +17.0 | +3.8 | 758,704,000 |
| 1995 | 423.0 | 457.0 | 304.0 | 453.0 | +28.0 | +6.6 | 601,120,000 |
| 1994 | 344.5 | 442.5 | 336.0 | 425.0 | +78.5 | +22.7 | 698,770,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
