8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,915 (24/11/20) | 2,609 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,915 (24/11/20) | 2,903 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,820 | 4,900 | 4,815 | 4,880 | +65 | +1.4 | 47,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,800 | 4,865 | 4,760 | 4,815 | -15 | -0.3 | 40,900 |
| 11/20 | 4,780 | 4,915 | 4,780 | 4,830 | +75 | +1.6 | 91,100 |
| 11/19 | 4,760 | 4,795 | 4,645 | 4,755 | +15 | +0.3 | 76,200 |
| 11/18 | 4,695 | 4,800 | 4,685 | 4,740 | +30 | +0.6 | 48,500 |
| 11/15 | 4,725 | 4,805 | 4,660 | 4,710 | +55 | +1.2 | 87,400 |
| 11/14 | 4,575 | 4,685 | 4,495 | 4,655 | +60 | +1.3 | 102,600 |
| 11/13 | 4,445 | 4,605 | 4,395 | 4,595 | +205 | +4.7 | 171,700 |
| 11/12 | 4,115 | 4,460 | 4,110 | 4,390 | +335 | +8.3 | 299,100 |
| 11/11 | 4,020 | 4,080 | 4,015 | 4,055 | +5 | +0.1 | 54,000 |
| 11/8 | 4,050 | 4,080 | 4,010 | 4,050 | +55 | +1.4 | 58,800 |
| 11/7 | 3,940 | 4,050 | 3,920 | 3,995 | +115 | +3.0 | 82,800 |
| 11/6 | 3,845 | 3,910 | 3,800 | 3,880 | +35 | +0.9 | 54,200 |
| 11/5 | 3,840 | 3,845 | 3,775 | 3,845 | +75 | +2.0 | 33,200 |
| 11/1 | 3,875 | 3,875 | 3,770 | 3,770 | -125 | -3.2 | 60,300 |
| 10/31 | 3,915 | 3,950 | 3,855 | 3,895 | -5 | -0.1 | 48,800 |
| 10/30 | 3,900 | 3,950 | 3,895 | 3,900 | +35 | +0.9 | 166,700 |
| 10/29 | 3,830 | 3,890 | 3,810 | 3,865 | +25 | +0.7 | 29,300 |
| 10/28 | 3,805 | 3,875 | 3,790 | 3,840 | +50 | +1.3 | 19,800 |
| 10/25 | 3,860 | 3,865 | 3,775 | 3,790 | -55 | -1.4 | 30,800 |
| 10/24 | 3,800 | 3,855 | 3,785 | 3,845 | +5 | +0.1 | 31,700 |
| 10/23 | 3,940 | 3,940 | 3,840 | 3,840 | -80 | -2.0 | 36,500 |
| 10/22 | 4,010 | 4,010 | 3,920 | 3,920 | -85 | -2.1 | 29,700 |
| 10/21 | 4,000 | 4,025 | 3,980 | 4,005 | +5 | +0.1 | 31,600 |
| 10/18 | 4,055 | 4,075 | 3,995 | 4,000 | -95 | -2.3 | 39,000 |
| 10/17 | 4,095 | 4,125 | 4,030 | 4,095 | -15 | -0.4 | 26,900 |
| 10/16 | 4,065 | 4,135 | 4,055 | 4,110 | +25 | +0.6 | 30,500 |
| 10/15 | 4,145 | 4,150 | 4,055 | 4,085 | +10 | +0.3 | 35,200 |
| 10/11 | 4,140 | 4,140 | 4,065 | 4,075 | -50 | -1.2 | 31,000 |
| 10/10 | 4,230 | 4,250 | 4,080 | 4,125 | -105 | -2.5 | 33,200 |
| 10/9 | 4,230 | 4,260 | 4,170 | 4,230 | +65 | +1.6 | 43,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
