8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
4,490.5
円
(13:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,735 (24/06/20) | 1,847 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,735 (24/06/20) | 2,903 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 4,515 | 4,590 | 4,475 | 4,505 | +15 | +0.3 | 42,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 4,535 | 4,540 | 4,460 | 4,490 | +5 | +0.1 | 71,600 |
| 6/21 | 4,535 | 4,605 | 4,455 | 4,485 | -160 | -3.4 | 70,500 |
| 6/20 | 4,560 | 4,735 | 4,560 | 4,645 | +115 | +2.5 | 114,000 |
| 6/19 | 4,515 | 4,580 | 4,485 | 4,530 | +85 | +1.9 | 62,500 |
| 6/18 | 4,545 | 4,600 | 4,415 | 4,445 | +10 | +0.2 | 73,500 |
| 6/17 | 4,450 | 4,480 | 4,350 | 4,435 | -10 | -0.2 | 89,500 |
| 6/14 | 4,250 | 4,445 | 4,200 | 4,445 | +235 | +5.6 | 90,900 |
| 6/13 | 4,275 | 4,340 | 4,195 | 4,210 | -35 | -0.8 | 31,800 |
| 6/12 | 4,100 | 4,245 | 4,100 | 4,245 | +90 | +2.2 | 33,300 |
| 6/11 | 4,160 | 4,255 | 4,150 | 4,155 | -65 | -1.5 | 29,200 |
| 6/10 | 4,030 | 4,220 | 4,030 | 4,220 | +190 | +4.7 | 67,300 |
| 6/7 | 4,010 | 4,095 | 4,010 | 4,030 | +20 | +0.5 | 20,500 |
| 6/6 | 4,000 | 4,010 | 3,945 | 4,010 | +75 | +1.9 | 25,200 |
| 6/5 | 4,045 | 4,055 | 3,920 | 3,935 | -140 | -3.4 | 35,700 |
| 6/4 | 4,090 | 4,115 | 4,030 | 4,075 | +15 | +0.4 | 23,000 |
| 6/3 | 4,105 | 4,140 | 4,030 | 4,060 | +5 | +0.1 | 25,300 |
| 5/31 | 3,950 | 4,055 | 3,950 | 4,055 | +125 | +3.2 | 46,300 |
| 5/30 | 3,865 | 3,930 | 3,860 | 3,930 | +65 | +1.7 | 31,100 |
| 5/29 | 3,895 | 3,975 | 3,865 | 3,865 | -30 | -0.8 | 23,100 |
| 5/28 | 3,850 | 3,950 | 3,845 | 3,895 | +75 | +2.0 | 24,400 |
| 5/27 | 3,860 | 3,860 | 3,785 | 3,820 | +30 | +0.8 | 14,400 |
| 5/24 | 3,780 | 3,825 | 3,780 | 3,790 | -45 | -1.2 | 12,100 |
| 5/23 | 3,910 | 3,910 | 3,805 | 3,835 | -20 | -0.5 | 20,000 |
| 5/22 | 3,940 | 3,975 | 3,855 | 3,855 | -45 | -1.2 | 33,000 |
| 5/21 | 3,905 | 3,925 | 3,860 | 3,900 | 0 | 0.0 | 23,700 |
| 5/20 | 3,885 | 3,920 | 3,845 | 3,900 | +15 | +0.4 | 27,100 |
| 5/17 | 3,785 | 3,920 | 3,780 | 3,885 | +110 | +2.9 | 50,500 |
| 5/16 | 3,715 | 3,795 | 3,655 | 3,775 | +95 | +2.6 | 46,300 |
| 5/15 | 3,685 | 3,705 | 3,625 | 3,680 | +25 | +0.7 | 69,800 |
| 5/14 | 3,665 | 3,665 | 3,570 | 3,655 | -20 | -0.5 | 123,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて