8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,850 | 1,895 | 1,841 | 1,843 | -15 | -0.8 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,837 | 1,881 | 1,837 | 1,858 | +8 | +0.4 | 2,000 |
| 11/19 | 1,866 | 1,897 | 1,850 | 1,850 | -24 | -1.3 | 1,500 |
| 11/18 | 1,886 | 1,930 | 1,858 | 1,874 | -26 | -1.4 | 3,000 |
| 11/15 | 1,880 | 1,950 | 1,845 | 1,900 | +20 | +1.1 | 9,100 |
| 11/14 | 1,856 | 1,954 | 1,830 | 1,880 | +64 | +3.5 | 26,100 |
| 11/13 | 1,856 | 1,856 | 1,811 | 1,816 | -40 | -2.2 | 1,500 |
| 11/12 | 1,821 | 1,866 | 1,808 | 1,856 | +26 | +1.4 | 6,400 |
| 11/11 | 1,842 | 1,882 | 1,828 | 1,830 | -30 | -1.6 | 3,000 |
| 11/8 | 1,850 | 1,872 | 1,835 | 1,860 | +10 | +0.5 | 6,800 |
| 11/7 | 1,850 | 1,882 | 1,850 | 1,850 | +2 | +0.1 | 1,600 |
| 11/6 | 1,877 | 1,897 | 1,848 | 1,848 | -29 | -1.6 | 1,400 |
| 11/5 | 1,899 | 1,910 | 1,857 | 1,877 | -22 | -1.2 | 3,000 |
| 11/1 | 1,876 | 1,900 | 1,868 | 1,899 | +16 | +0.9 | 3,800 |
| 10/31 | 1,890 | 1,900 | 1,869 | 1,883 | -17 | -0.9 | 4,400 |
| 10/30 | 1,869 | 1,945 | 1,860 | 1,900 | +31 | +1.7 | 7,100 |
| 10/29 | 1,868 | 1,889 | 1,862 | 1,869 | -8 | -0.4 | 4,000 |
| 10/28 | 1,877 | 1,970 | 1,868 | 1,877 | 0 | 0.0 | 8,400 |
| 10/25 | 1,822 | 1,900 | 1,782 | 1,877 | +71 | +3.9 | 12,200 |
| 10/24 | 1,780 | 1,813 | 1,753 | 1,806 | +17 | +1.0 | 4,800 |
| 10/23 | 1,790 | 1,805 | 1,763 | 1,789 | -2 | -0.1 | 800 |
| 10/22 | 1,784 | 1,801 | 1,770 | 1,791 | +1 | +0.1 | 4,900 |
| 10/21 | 1,789 | 1,820 | 1,764 | 1,790 | -2 | -0.1 | 7,400 |
| 10/18 | 1,784 | 1,795 | 1,764 | 1,792 | +8 | +0.5 | 2,200 |
| 10/17 | 1,770 | 1,784 | 1,735 | 1,784 | +13 | +0.7 | 2,200 |
| 10/16 | 1,776 | 1,776 | 1,741 | 1,771 | -13 | -0.7 | 2,800 |
| 10/15 | 1,780 | 1,793 | 1,756 | 1,784 | +66 | +3.8 | 11,400 |
| 10/11 | 1,744 | 1,751 | 1,717 | 1,718 | -19 | -1.1 | 2,100 |
| 10/10 | 1,730 | 1,738 | 1,714 | 1,737 | +30 | +1.8 | 2,700 |
| 10/9 | 1,720 | 1,736 | 1,707 | 1,707 | -16 | -0.9 | 3,800 |
| 10/8 | 1,704 | 1,764 | 1,704 | 1,723 | +3 | +0.2 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
