8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,311 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,495 | 1,541 | 1,495 | 1,531 | +21 | +1.4 | 7,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,999 | 2,040 | 1,951 | 1,972 | -9 | -0.5 | 17,900 |
| 1/30 | 1,959 | 2,000 | 1,946 | 1,981 | +48 | +2.5 | 11,300 |
| 1/29 | 1,948 | 1,960 | 1,916 | 1,933 | +17 | +0.9 | 10,900 |
| 1/26 | 1,899 | 1,916 | 1,871 | 1,916 | +17 | +0.9 | 17,800 |
| 1/25 | 1,855 | 1,899 | 1,855 | 1,899 | +51 | +2.8 | 16,900 |
| 1/24 | 1,823 | 1,858 | 1,790 | 1,848 | +29 | +1.6 | 5,900 |
| 1/23 | 1,835 | 1,847 | 1,771 | 1,819 | -13 | -0.7 | 11,600 |
| 1/22 | 1,815 | 1,864 | 1,757 | 1,832 | +4 | +0.2 | 18,200 |
| 1/19 | 1,850 | 1,850 | 1,801 | 1,828 | -22 | -1.2 | 8,000 |
| 1/18 | 1,862 | 1,879 | 1,834 | 1,850 | -10 | -0.5 | 8,600 |
| 1/17 | 1,900 | 1,917 | 1,860 | 1,860 | -45 | -2.4 | 7,800 |
| 1/16 | 1,927 | 1,927 | 1,891 | 1,905 | -13 | -0.7 | 4,300 |
| 1/15 | 1,955 | 1,955 | 1,899 | 1,918 | -36 | -1.8 | 8,800 |
| 1/12 | 1,967 | 1,967 | 1,929 | 1,954 | +6 | +0.3 | 2,900 |
| 1/11 | 1,946 | 1,962 | 1,920 | 1,948 | +3 | +0.2 | 3,700 |
| 1/10 | 1,923 | 1,968 | 1,923 | 1,945 | +22 | +1.1 | 13,000 |
| 1/9 | 1,999 | 1,999 | 1,902 | 1,923 | -74 | -3.7 | 25,800 |
| 1/5 | 2,015 | 2,015 | 1,972 | 1,997 | -13 | -0.7 | 16,400 |
| 1/4 | 2,179 | 2,179 | 1,995 | 2,010 | +61 | +3.1 | 55,600 |
| 12/29 | 1,927 | 1,980 | 1,927 | 1,949 | +30 | +1.6 | 18,600 |
| 12/28 | 1,898 | 1,942 | 1,877 | 1,919 | +43 | +2.3 | 19,800 |
| 12/27 | 1,891 | 1,897 | 1,867 | 1,876 | +22 | +1.2 | 8,900 |
| 12/26 | 1,877 | 1,890 | 1,838 | 1,854 | -6 | -0.3 | 12,600 |
| 12/25 | 1,850 | 1,872 | 1,826 | 1,860 | +55 | +3.1 | 13,800 |
| 12/22 | 1,771 | 1,805 | 1,761 | 1,805 | +36 | +2.0 | 7,400 |
| 12/21 | 1,750 | 1,777 | 1,705 | 1,769 | -1 | -0.1 | 11,200 |
| 12/20 | 1,705 | 1,804 | 1,665 | 1,770 | +48 | +2.8 | 15,900 |
| 12/19 | 1,729 | 1,786 | 1,685 | 1,722 | -11 | -0.6 | 21,300 |
| 12/18 | 1,740 | 1,793 | 1,699 | 1,733 | -22 | -1.3 | 17,600 |
| 12/15 | 1,815 | 1,815 | 1,749 | 1,755 | -75 | -4.1 | 30,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて