8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,311 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,535 | 1,582 | 1,524 | 1,577 | +42 | +2.7 | 8,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 1,750 | 1,777 | 1,705 | 1,769 | -1 | -0.1 | 11,200 |
| 12/20 | 1,705 | 1,804 | 1,665 | 1,770 | +48 | +2.8 | 15,900 |
| 12/19 | 1,729 | 1,786 | 1,685 | 1,722 | -11 | -0.6 | 21,300 |
| 12/18 | 1,740 | 1,793 | 1,699 | 1,733 | -22 | -1.3 | 17,600 |
| 12/15 | 1,815 | 1,815 | 1,749 | 1,755 | -75 | -4.1 | 30,500 |
| 12/14 | 1,789 | 1,834 | 1,774 | 1,830 | +41 | +2.3 | 20,100 |
| 12/13 | 1,800 | 1,800 | 1,714 | 1,789 | -16 | -0.9 | 16,200 |
| 12/12 | 1,790 | 1,840 | 1,745 | 1,805 | +52 | +3.0 | 25,400 |
| 12/11 | 1,657 | 1,807 | 1,657 | 1,753 | +96 | +5.8 | 15,400 |
| 12/8 | 1,738 | 1,738 | 1,645 | 1,657 | -41 | -2.4 | 30,400 |
| 12/7 | 1,583 | 1,700 | 1,583 | 1,698 | +98 | +6.1 | 7,700 |
| 12/6 | 1,572 | 1,618 | 1,572 | 1,600 | +20 | +1.3 | 5,500 |
| 12/5 | 1,600 | 1,602 | 1,553 | 1,580 | -10 | -0.6 | 8,900 |
| 12/4 | 1,644 | 1,644 | 1,580 | 1,590 | -69 | -4.2 | 7,600 |
| 12/1 | 1,650 | 1,676 | 1,650 | 1,659 | +1 | +0.1 | 2,300 |
| 11/30 | 1,658 | 1,669 | 1,650 | 1,658 | -32 | -1.9 | 4,500 |
| 11/29 | 1,671 | 1,717 | 1,642 | 1,690 | -29 | -1.7 | 2,200 |
| 11/28 | 1,689 | 1,727 | 1,607 | 1,719 | +70 | +4.2 | 11,100 |
| 11/27 | 1,657 | 1,750 | 1,619 | 1,649 | -17 | -1.0 | 12,100 |
| 11/24 | 1,600 | 1,666 | 1,574 | 1,666 | +67 | +4.2 | 40,200 |
| 11/22 | 1,560 | 1,600 | 1,559 | 1,599 | +32 | +2.0 | 10,300 |
| 11/21 | 1,586 | 1,586 | 1,556 | 1,567 | -30 | -1.9 | 3,700 |
| 11/20 | 1,564 | 1,598 | 1,533 | 1,597 | +47 | +3.0 | 3,900 |
| 11/17 | 1,508 | 1,550 | 1,500 | 1,550 | +34 | +2.2 | 6,700 |
| 11/16 | 1,478 | 1,542 | 1,460 | 1,516 | +33 | +2.2 | 10,200 |
| 11/15 | 1,510 | 1,510 | 1,460 | 1,483 | -13 | -0.9 | 5,700 |
| 11/14 | 1,494 | 1,560 | 1,435 | 1,496 | +20 | +1.4 | 56,200 |
| 11/13 | 1,504 | 1,527 | 1,461 | 1,476 | -14 | -0.9 | 7,100 |
| 11/10 | 1,461 | 1,560 | 1,461 | 1,490 | +29 | +2.0 | 19,500 |
| 11/9 | 1,470 | 1,489 | 1,445 | 1,461 | +2 | +0.1 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて