8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
1,594.3
円
(20:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,583 | 1,599 | 1,583 | 1,586 | +14 | +0.9 | 108,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,574 | 1,576 | 1,565 | 1,572 | +13 | +0.8 | 52,100 |
| 11/29 | 1,557 | 1,567 | 1,557 | 1,559 | +2 | +0.1 | 42,500 |
| 11/28 | 1,563 | 1,572 | 1,555 | 1,557 | -3 | -0.2 | 55,700 |
| 11/27 | 1,569 | 1,579 | 1,553 | 1,560 | -15 | -1.0 | 86,300 |
| 11/26 | 1,577 | 1,579 | 1,562 | 1,575 | +5 | +0.3 | 59,100 |
| 11/25 | 1,584 | 1,591 | 1,570 | 1,570 | -2 | -0.1 | 56,500 |
| 11/22 | 1,564 | 1,575 | 1,561 | 1,572 | +11 | +0.7 | 33,500 |
| 11/21 | 1,581 | 1,581 | 1,560 | 1,561 | -4 | -0.3 | 55,600 |
| 11/20 | 1,578 | 1,584 | 1,565 | 1,565 | -5 | -0.3 | 40,200 |
| 11/19 | 1,579 | 1,579 | 1,565 | 1,570 | +9 | +0.6 | 36,900 |
| 11/18 | 1,555 | 1,571 | 1,552 | 1,561 | +3 | +0.2 | 43,400 |
| 11/15 | 1,565 | 1,574 | 1,558 | 1,558 | +6 | +0.4 | 59,500 |
| 11/14 | 1,565 | 1,567 | 1,552 | 1,552 | -15 | -1.0 | 46,700 |
| 11/13 | 1,560 | 1,570 | 1,556 | 1,567 | +12 | +0.8 | 48,400 |
| 11/12 | 1,559 | 1,573 | 1,555 | 1,555 | +2 | +0.1 | 56,700 |
| 11/11 | 1,562 | 1,562 | 1,552 | 1,553 | -9 | -0.6 | 60,500 |
| 11/8 | 1,584 | 1,587 | 1,562 | 1,562 | -21 | -1.3 | 50,600 |
| 11/7 | 1,569 | 1,588 | 1,565 | 1,583 | +21 | +1.3 | 70,600 |
| 11/6 | 1,551 | 1,575 | 1,548 | 1,562 | +16 | +1.0 | 86,100 |
| 11/5 | 1,561 | 1,564 | 1,545 | 1,546 | -12 | -0.8 | 84,700 |
| 11/1 | 1,571 | 1,575 | 1,557 | 1,558 | -28 | -1.8 | 80,200 |
| 10/31 | 1,578 | 1,593 | 1,571 | 1,586 | +19 | +1.2 | 88,500 |
| 10/30 | 1,573 | 1,584 | 1,565 | 1,567 | -6 | -0.4 | 541,900 |
| 10/29 | 1,570 | 1,577 | 1,560 | 1,573 | -1 | -0.1 | 67,400 |
| 10/28 | 1,570 | 1,579 | 1,550 | 1,574 | +20 | +1.3 | 106,200 |
| 10/25 | 1,585 | 1,593 | 1,543 | 1,554 | -31 | -2.0 | 127,300 |
| 10/24 | 1,598 | 1,601 | 1,578 | 1,585 | -15 | -0.9 | 103,900 |
| 10/23 | 1,615 | 1,632 | 1,598 | 1,600 | -19 | -1.2 | 121,100 |
| 10/22 | 1,626 | 1,631 | 1,611 | 1,619 | -3 | -0.2 | 107,400 |
| 10/21 | 1,650 | 1,650 | 1,612 | 1,622 | -16 | -1.0 | 113,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
