決算new！
2025/02/14 発表
今期経常を27％上方修正・25期ぶり最高益、配当も12円増額
8136東証P貸借
業種 卸売業
サンリオ 株価時系列データ
PTS
7,088
円
取引時間外
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,166 (25/02/14) | 2,300 (24/05/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,166 (25/02/14) | 1,902 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 6,988 | 7,088 | 6,900 | 7,088 | +1,000 | +16.4 | 5,834,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 6,088 | +4.3 | 5,972 | 15,138,600 | ー | ー | ー |
| 2/7 | 5,836 | +0.1 | 5,804 | 13,775,600 | 1,433,400 | 1,399,700 | 0.98 |
| 1/31 | 5,830 | +5.0 | 5,712 | 16,302,500 | 1,498,300 | 1,328,500 | 0.89 |
| 1/24 | 5,554 | +9.3 | 5,308 | 20,897,400 | 1,256,900 | 1,486,200 | 1.18 |
| 1/17 | 5,080 | -8.6 | 5,191 | 16,623,200 | 1,164,700 | 1,891,500 | 1.62 |
| 1/10 | 5,555 | +0.3 | 5,487 | 25,164,800 | 1,662,900 | 1,424,800 | 0.86 |
| 12/30 | 5,540 | -1.1 | 5,475 | 5,499,300 | ー | ー | ー |
| 12/27 | 5,599 | +9.1 | 5,319 | 31,400,200 | 1,666,600 | 1,638,700 | 0.98 |
| 12/20 | 5,130 | +12.9 | 4,841 | 65,911,500 | 1,447,100 | 2,159,100 | 1.49 |
| 12/13 | 4,546 | -8.4 | 4,621 | 48,959,500 | 8,809,900 | 2,411,900 | 0.27 |
| 12/6 | 4,961 | +0.5 | 5,114 | 44,746,100 | 3,417,700 | 1,323,400 | 0.39 |
| 11/29 | 4,938 | +0.7 | 4,696 | 57,597,100 | 2,232,300 | 1,321,100 | 0.59 |
| 11/22 | 4,902 | +5.1 | 4,812 | 8,597,500 | 711,400 | 747,500 | 1.05 |
| 11/15 | 4,663 | -0.5 | 4,712 | 10,796,400 | 707,800 | 890,700 | 1.26 |
| 11/8 | 4,688 | +16.3 | 4,651 | 32,772,500 | 827,300 | 836,600 | 1.01 |
| 11/1 | 4,032 | +0.9 | 4,090 | 8,085,800 | 406,500 | 1,121,900 | 2.76 |
| 10/25 | 3,998 | -4.7 | 4,033 | 5,952,600 | 425,800 | 851,900 | 2.00 |
| 10/18 | 4,193 | -1.2 | 4,257 | 4,819,800 | 510,600 | 830,700 | 1.63 |
| 10/11 | 4,243 | +4.8 | 4,214 | 7,168,700 | 547,500 | 740,200 | 1.35 |
| 10/4 | 4,047 | -2.6 | 4,057 | 9,396,500 | 443,000 | 772,700 | 1.74 |
| 9/27 | 4,155 | +2.7 | 4,098 | 9,402,700 | 570,100 | 649,800 | 1.14 |
| 9/20 | 4,044 | +10.3 | 3,963 | 13,029,700 | 1,597,000 | 784,900 | 0.49 |
| 9/13 | 3,665 | -1.2 | 3,816 | 12,110,200 | 919,900 | 851,200 | 0.93 |
| 9/6 | 3,709 | -0.3 | 3,772 | 10,614,400 | 652,400 | 751,600 | 1.15 |
| 8/30 | 3,720 | +0.8 | 3,579 | 8,909,200 | 452,900 | 849,300 | 1.88 |
| 8/23 | 3,690 | -3.2 | 3,743 | 7,677,800 | 450,300 | 591,500 | 1.31 |
| 8/16 | 3,813 | +5.3 | 3,782 | 11,087,000 | 509,200 | 671,000 | 1.32 |
| 8/9 | 3,622 | +26.0 | 3,191 | 24,684,400 | 382,400 | 560,800 | 1.47 |
| 8/2 | 2,875 | -3.8 | 3,043 | 9,734,500 | 282,000 | 510,300 | 1.81 |
| 7/26 | 2,987 | -8.8 | 3,119 | 6,389,300 | 330,800 | 490,300 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
