8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,480 | 1,492 | 1,478 | 1,483 | -2 | -0.1 | 21,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,506 | 1,513 | 1,485 | 1,485 | -20 | -1.3 | 31,100 |
| 11/19 | 1,480 | 1,509 | 1,480 | 1,505 | +27 | +1.8 | 34,200 |
| 11/18 | 1,497 | 1,505 | 1,471 | 1,478 | -19 | -1.3 | 34,100 |
| 11/15 | 1,492 | 1,527 | 1,482 | 1,497 | +2 | +0.1 | 48,100 |
| 11/14 | 1,528 | 1,531 | 1,476 | 1,495 | -73 | -4.7 | 123,600 |
| 11/13 | 1,582 | 1,583 | 1,559 | 1,568 | +3 | +0.2 | 34,200 |
| 11/12 | 1,566 | 1,584 | 1,562 | 1,565 | -1 | -0.1 | 23,600 |
| 11/11 | 1,565 | 1,574 | 1,561 | 1,566 | +1 | +0.1 | 21,100 |
| 11/8 | 1,577 | 1,583 | 1,556 | 1,565 | +2 | +0.1 | 25,900 |
| 11/7 | 1,554 | 1,568 | 1,541 | 1,563 | +16 | +1.0 | 36,800 |
| 11/6 | 1,585 | 1,585 | 1,535 | 1,547 | -23 | -1.5 | 57,000 |
| 11/5 | 1,571 | 1,582 | 1,560 | 1,570 | +4 | +0.3 | 22,800 |
| 11/1 | 1,575 | 1,590 | 1,565 | 1,566 | -21 | -1.3 | 19,000 |
| 10/31 | 1,584 | 1,599 | 1,571 | 1,587 | +2 | +0.1 | 22,800 |
| 10/30 | 1,600 | 1,601 | 1,575 | 1,585 | -15 | -0.9 | 61,900 |
| 10/29 | 1,585 | 1,604 | 1,579 | 1,600 | +16 | +1.0 | 20,100 |
| 10/28 | 1,572 | 1,598 | 1,572 | 1,584 | +12 | +0.8 | 16,400 |
| 10/25 | 1,580 | 1,589 | 1,565 | 1,572 | -9 | -0.6 | 24,700 |
| 10/24 | 1,563 | 1,593 | 1,560 | 1,581 | -6 | -0.4 | 25,600 |
| 10/23 | 1,602 | 1,606 | 1,584 | 1,587 | -21 | -1.3 | 24,700 |
| 10/22 | 1,621 | 1,622 | 1,596 | 1,608 | -12 | -0.7 | 28,800 |
| 10/21 | 1,639 | 1,639 | 1,611 | 1,620 | -30 | -1.8 | 37,000 |
| 10/18 | 1,676 | 1,676 | 1,643 | 1,650 | -20 | -1.2 | 20,100 |
| 10/17 | 1,677 | 1,683 | 1,664 | 1,670 | -7 | -0.4 | 23,200 |
| 10/16 | 1,650 | 1,699 | 1,648 | 1,677 | +11 | +0.7 | 51,500 |
| 10/15 | 1,680 | 1,680 | 1,656 | 1,666 | +5 | +0.3 | 36,300 |
| 10/11 | 1,667 | 1,673 | 1,658 | 1,661 | 0 | 0.0 | 31,100 |
| 10/10 | 1,675 | 1,675 | 1,654 | 1,661 | -20 | -1.2 | 27,200 |
| 10/9 | 1,660 | 1,690 | 1,660 | 1,681 | +27 | +1.6 | 53,000 |
| 10/8 | 1,639 | 1,655 | 1,636 | 1,654 | +4 | +0.2 | 40,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
