8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,750 | 2,887 | 2,560 | 2,877 | +152 | +5.6 | 2,927,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 1,090 | 1,130 | 967 | 1,000 | -87 | -8.0 | 11,039,800 |
| 07/01 | 1,065 | 1,155 | 1,035 | 1,087 | +22 | +2.1 | 5,259,000 |
| 06/12 | 1,042 | 1,110 | 1,035 | 1,065 | +30 | +2.9 | 3,221,800 |
| 06/11 | 1,010 | 1,045 | 941 | 1,035 | +28 | +2.8 | 3,123,800 |
| 06/10 | 1,120 | 1,130 | 983 | 1,007 | -100 | -9.0 | 3,744,000 |
| 06/09 | 1,195 | 1,215 | 1,030 | 1,107 | -83 | -7.0 | 3,032,800 |
| 06/08 | 1,135 | 1,197 | 1,032 | 1,190 | +55 | +4.9 | 4,416,800 |
| 06/07 | 1,165 | 1,195 | 1,045 | 1,135 | -25 | -2.2 | 2,812,400 |
| 06/06 | 1,192 | 1,225 | 1,080 | 1,160 | -22 | -1.9 | 2,840,000 |
| 06/05 | 1,467 | 1,490 | 1,147 | 1,182 | -305 | -20.5 | 5,703,400 |
| 06/04 | 1,520 | 1,550 | 1,420 | 1,487 | -13 | -0.9 | 3,193,200 |
| 06/03 | 1,450 | 1,525 | 1,380 | 1,500 | +23 | +1.6 | 4,625,000 |
| 06/02 | 1,725 | 1,725 | 1,430 | 1,477 | -248 | -14.4 | 2,801,800 |
| 06/01 | 1,650 | 1,830 | 1,550 | 1,725 | +90 | +5.5 | 2,601,000 |
| 05/12 | 1,585 | 1,700 | 1,560 | 1,635 | +40 | +2.5 | 2,554,400 |
| 05/11 | 1,505 | 1,625 | 1,485 | 1,595 | +103 | +6.9 | 2,669,000 |
| 05/10 | 1,400 | 1,492 | 1,315 | 1,492 | +72 | +5.1 | 3,377,400 |
| 05/09 | 1,352 | 1,495 | 1,310 | 1,420 | +70 | +5.2 | 3,118,600 |
| 05/08 | 1,135 | 1,375 | 1,055 | 1,350 | +208 | +18.2 | 5,266,600 |
| 05/07 | 1,065 | 1,147 | 1,045 | 1,142 | +75 | +7.0 | 2,169,800 |
| 05/06 | 1,020 | 1,092 | 1,017 | 1,067 | +37 | +3.6 | 2,177,400 |
| 05/05 | 1,110 | 1,145 | 980 | 1,030 | -60 | -5.5 | 3,010,400 |
| 05/04 | 1,200 | 1,225 | 1,025 | 1,090 | -117 | -9.7 | 4,024,600 |
| 05/03 | 1,025 | 1,260 | 1,022 | 1,207 | +185 | +18.1 | 5,196,200 |
| 05/02 | 1,005 | 1,072 | 998 | 1,022 | +7 | +0.7 | 2,621,000 |
| 05/01 | 932 | 1,020 | 928 | 1,015 | +78 | +8.3 | 2,158,400 |
| 04/12 | 890 | 946 | 890 | 937 | +51 | +5.8 | 1,586,000 |
| 04/11 | 887 | 923 | 877 | 886 | -9 | -1.0 | 2,263,800 |
| 04/10 | 900 | 945 | 885 | 895 | -5 | -0.6 | 1,709,000 |
| 04/09 | 970 | 975 | 900 | 900 | -61 | -6.4 | 2,183,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
