8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,065 | 3,560 | 2,140 | 2,684 | -381 | -12.4 | 36,190,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,032 | 3,435 | 1,950 | 3,065 | +1,023 | +50.1 | 57,707,400 |
| 2022 | 1,650 | 2,317 | 1,311 | 2,042 | +407 | +24.9 | 48,061,200 |
| 2021 | 1,192 | 1,700 | 1,143 | 1,635 | +443 | +37.2 | 36,114,400 |
| 2020 | 1,225 | 1,331 | 740 | 1,192 | -69 | -5.5 | 39,477,200 |
| 2019 | 975 | 1,357 | 725 | 1,261 | +275 | +27.9 | 32,230,000 |
| 2018 | 1,572 | 1,580 | 863 | 986 | -551 | -35.9 | 35,934,600 |
| 2017 | 950 | 1,890 | 900 | 1,537 | +589 | +62.1 | 31,867,400 |
| 2016 | 890 | 993 | 539 | 948 | +43 | +4.8 | 21,295,800 |
| 2015 | 755 | 981 | 658 | 905 | +149 | +19.7 | 21,775,600 |
| 2014 | 593 | 788 | 546 | 756 | +162 | +27.3 | 26,817,400 |
| 2013 | 395 | 596 | 375 | 594 | +212 | +55.5 | 27,982,600 |
| 2012 | 396 | 448 | 343 | 382 | -20 | -5.0 | 10,372,400 |
| 2011 | 529 | 562 | 343 | 402 | -118 | -22.7 | 14,789,800 |
| 2010 | 452 | 529 | 421 | 520 | +62 | +13.5 | 17,406,000 |
| 2009 | 544 | 650 | 379 | 458 | -80 | -14.9 | 24,098,800 |
| 2008 | 847 | 847 | 415 | 538 | -313 | -36.8 | 42,503,000 |
| 2007 | 1,065 | 1,155 | 778 | 851 | -214 | -20.1 | 64,684,600 |
| 2006 | 1,650 | 1,830 | 941 | 1,065 | -570 | -34.9 | 42,116,000 |
| 2005 | 932 | 1,700 | 928 | 1,635 | +698 | +74.5 | 38,343,800 |
| 2004 | 942 | 1,112 | 877 | 937 | +5 | +0.5 | 33,302,400 |
| 2003 | 915 | 1,000 | 603 | 932 | +32 | +3.6 | 28,733,400 |
| 2002 | 670 | 1,215 | 629 | 900 | +230 | +34.3 | 20,380,000 |
| 2001 | 593 | 859 | 568 | 670 | +73 | +12.2 | 20,122,807 |
| 2000 | 794 | 795 | 513 | 597 | -184 | -23.6 | 31,842,832 |
| 1999 | 211 | 818 | 204 | 781 | +569 | +268.4 | 39,424,040 |
| 1998 | 327 | 377 | 198 | 212 | -124 | -36.9 | 5,134,805 |
| 1997 | 463 | 618 | 299 | 336 | -127 | -27.4 | 6,571,407 |
| 1996 | 663 | 681 | 454 | 463 | -191 | -29.2 | 7,196,207 |
| 1995 | 744 | 805 | 381 | 654 | -90 | -12.1 | 11,508,110 |
| 1994 | 489 | 909 | 476 | 744 | +273 | +58.0 | 19,387,869 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
