8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,085 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,150 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,186 | 1,250 | 1,186 | 1,240 | +40 | +3.3 | 17,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,020 | 1,059 | 1,012 | 1,034 | +11 | +1.1 | 23,100 |
| 21/09 | 1,058 | 1,100 | 1,013 | 1,023 | -39 | -3.7 | 60,000 |
| 21/08 | 1,070 | 1,098 | 1,054 | 1,062 | -10 | -0.9 | 27,100 |
| 21/07 | 1,057 | 1,098 | 1,050 | 1,072 | +16 | +1.5 | 60,800 |
| 21/06 | 1,055 | 1,070 | 1,030 | 1,056 | +1 | +0.1 | 33,200 |
| 21/05 | 1,063 | 1,067 | 1,040 | 1,055 | -4 | -0.4 | 29,800 |
| 21/04 | 1,051 | 1,075 | 1,051 | 1,059 | +6 | +0.6 | 35,500 |
| 21/03 | 1,058 | 1,130 | 1,037 | 1,053 | +5 | +0.5 | 29,400 |
| 21/02 | 1,025 | 1,067 | 1,025 | 1,048 | +24 | +2.3 | 36,600 |
| 21/01 | 1,035 | 1,080 | 1,002 | 1,024 | -6 | -0.6 | 28,400 |
| 20/12 | 1,040 | 1,098 | 1,025 | 1,030 | -10 | -1.0 | 35,900 |
| 20/11 | 1,019 | 1,085 | 1,011 | 1,040 | +21 | +2.1 | 18,600 |
| 20/10 | 1,050 | 1,080 | 1,015 | 1,019 | -41 | -3.9 | 42,100 |
| 20/09 | 1,137 | 1,159 | 1,060 | 1,060 | -69 | -6.1 | 45,700 |
| 20/08 | 1,129 | 1,160 | 1,095 | 1,129 | -30 | -2.6 | 28,400 |
| 20/07 | 1,151 | 1,200 | 1,115 | 1,159 | +9 | +0.8 | 60,400 |
| 20/06 | 1,085 | 1,200 | 1,082 | 1,150 | +61 | +5.6 | 29,500 |
| 20/05 | 1,030 | 1,112 | 1,000 | 1,089 | +51 | +4.9 | 24,700 |
| 20/04 | 892 | 1,050 | 884 | 1,038 | +146 | +16.4 | 16,500 |
| 20/03 | 966 | 999 | 845 | 892 | -89 | -9.1 | 32,100 |
| 20/02 | 1,061 | 1,070 | 981 | 981 | -40 | -3.9 | 29,500 |
| 20/01 | 1,070 | 1,070 | 1,021 | 1,021 | -45 | -4.2 | 24,100 |
| 19/12 | 1,073 | 1,099 | 999 | 1,066 | -4 | -0.4 | 48,900 |
| 19/11 | 1,070 | 1,120 | 1,058 | 1,070 | -1 | -0.1 | 29,900 |
| 19/10 | 1,056 | 1,080 | 1,040 | 1,071 | +16 | +1.5 | 26,200 |
| 19/09 | 1,155 | 1,181 | 1,054 | 1,055 | -98 | -8.5 | 33,200 |
| 19/08 | 1,179 | 1,180 | 1,070 | 1,153 | -25 | -2.1 | 19,700 |
| 19/07 | 1,166 | 1,200 | 1,153 | 1,178 | +13 | +1.1 | 60,100 |
| 19/06 | 1,154 | 1,187 | 1,122 | 1,165 | +10 | +0.9 | 33,100 |
| 19/05 | 1,146 | 1,187 | 1,116 | 1,155 | +20 | +1.8 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて