8228名証M貸借
業種 卸売業
マルイチ産商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/01/12) | 1,065 (24/11/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,115 | 1,130 | 1,065 | 1,082 | -34 | -3.1 | 43,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,056 | 1,080 | 1,040 | 1,071 | +16 | +1.5 | 26,200 |
| 19/09 | 1,155 | 1,181 | 1,054 | 1,055 | -98 | -8.5 | 33,200 |
| 19/08 | 1,179 | 1,180 | 1,070 | 1,153 | -25 | -2.1 | 19,700 |
| 19/07 | 1,166 | 1,200 | 1,153 | 1,178 | +13 | +1.1 | 60,100 |
| 19/06 | 1,154 | 1,187 | 1,122 | 1,165 | +10 | +0.9 | 33,100 |
| 19/05 | 1,146 | 1,187 | 1,116 | 1,155 | +20 | +1.8 | 22,700 |
| 19/04 | 1,081 | 1,149 | 1,057 | 1,135 | +84 | +8.0 | 16,400 |
| 19/03 | 1,065 | 1,111 | 1,045 | 1,051 | -14 | -1.3 | 23,000 |
| 19/02 | 1,075 | 1,101 | 1,048 | 1,065 | -7 | -0.7 | 25,300 |
| 19/01 | 1,038 | 1,149 | 1,038 | 1,072 | +44 | +4.3 | 18,900 |
| 18/12 | 1,061 | 1,099 | 988 | 1,028 | -26 | -2.5 | 34,300 |
| 18/11 | 1,048 | 1,080 | 980 | 1,054 | +9 | +0.9 | 32,000 |
| 18/10 | 1,101 | 1,155 | 1,038 | 1,045 | -56 | -5.1 | 25,400 |
| 18/09 | 1,169 | 1,188 | 1,101 | 1,101 | -60 | -5.2 | 36,700 |
| 18/08 | 1,157 | 1,200 | 1,150 | 1,161 | -2 | -0.2 | 27,800 |
| 18/07 | 1,134 | 1,215 | 1,104 | 1,163 | +29 | +2.6 | 60,100 |
| 18/06 | 1,070 | 1,134 | 1,068 | 1,134 | +67 | +6.3 | 33,600 |
| 18/05 | 1,024 | 1,100 | 1,024 | 1,067 | +37 | +3.6 | 33,100 |
| 18/04 | 1,030 | 1,049 | 1,001 | 1,030 | +6 | +0.6 | 37,000 |
| 18/03 | 1,022 | 1,050 | 1,006 | 1,024 | -6 | -0.6 | 21,700 |
| 18/02 | 1,022 | 1,052 | 1,000 | 1,030 | -12 | -1.2 | 31,400 |
| 18/01 | 1,064 | 1,082 | 1,004 | 1,042 | -40 | -3.7 | 77,800 |
| 17/12 | 1,060 | 1,120 | 1,051 | 1,082 | +17 | +1.6 | 46,800 |
| 17/11 | 1,075 | 1,085 | 1,052 | 1,065 | +11 | +1.0 | 30,500 |
| 17/10 | 1,095 | 1,140 | 1,038 | 1,054 | -46 | -4.2 | 47,100 |
| 17/09 | 1,168 | 1,247 | 1,061 | 1,100 | -80 | -6.8 | 57,200 |
| 17/08 | 1,102 | 1,180 | 1,038 | 1,180 | +78 | +7.1 | 37,900 |
| 17/07 | 1,020 | 1,184 | 1,019 | 1,102 | +82 | +8.0 | 70,800 |
| 17/06 | 997 | 1,020 | 992 | 1,020 | +25 | +2.5 | 33,000 |
| 17/05 | 980 | 1,020 | 980 | 995 | +11 | +1.1 | 42,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
