8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,201.5
円
(17:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,202.0 | 1,223.0 | 1,187.0 | 1,201.5 | -3.5 | -0.3 | 8,654,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,205.0 | -2.7 | 1,212.0 | 8,527,100 | 171,500 | 5,399,100 | 31.48 |
| 11/8 | 1,238.0 | +3.5 | 1,239.5 | 9,911,100 | 171,500 | 5,305,400 | 30.94 |
| 11/1 | 1,196.0 | +1.4 | 1,209.4 | 13,407,000 | 175,600 | 5,430,000 | 30.92 |
| 10/25 | 1,180.0 | -5.9 | 1,203.3 | 11,738,400 | 135,700 | 4,186,500 | 30.85 |
| 10/18 | 1,254.0 | +2.7 | 1,242.8 | 19,199,900 | 133,600 | 3,200,900 | 23.96 |
| 10/11 | 1,221.5 | +3.2 | 1,216.2 | 14,242,000 | 129,100 | 2,648,200 | 20.51 |
| 10/4 | 1,184.0 | -2.6 | 1,158.2 | 15,621,600 | 142,100 | 2,424,400 | 17.06 |
| 9/27 | 1,216.0 | +8.8 | 1,168.2 | 16,102,300 | 129,300 | 2,442,400 | 18.89 |
| 9/20 | 1,118.0 | -0.2 | 1,107.5 | 7,780,300 | 171,700 | 2,963,400 | 17.26 |
| 9/13 | 1,120.5 | +0.0 | 1,105.7 | 12,623,700 | 179,600 | 2,805,200 | 15.62 |
| 9/6 | 1,120.0 | +0.4 | 1,119.1 | 13,634,400 | 197,900 | 2,907,300 | 14.69 |
| 8/30 | 1,115.5 | -5.0 | 1,138.3 | 19,273,000 | 264,300 | 2,693,000 | 10.19 |
| 8/23 | 1,173.7 | -0.8 | 1,176.3 | 12,863,000 | 545,900 | 936,200 | 1.71 |
| 8/16 | 1,183.5 | +5.4 | 1,152.4 | 16,732,800 | 216,800 | 1,000,300 | 4.61 |
| 8/9 | 1,123.2 | -7.5 | 1,134.3 | 34,097,000 | 142,000 | 793,000 | 5.58 |
| 8/2 | 1,214.0 | -11.3 | 1,300.5 | 24,515,600 | 124,800 | 1,768,100 | 14.17 |
| 7/26 | 1,368.5 | -6.3 | 1,409.6 | 14,113,200 | 134,900 | 2,495,500 | 18.50 |
| 7/19 | 1,460.0 | -1.0 | 1,459.4 | 12,460,600 | 160,400 | 2,303,700 | 14.36 |
| 7/12 | 1,474.7 | -0.1 | 1,500.3 | 18,973,600 | 184,100 | 1,898,700 | 10.31 |
| 7/5 | 1,476.7 | +9.1 | 1,476.5 | 36,202,000 | 192,900 | 1,695,600 | 8.79 |
| 6/28 | 1,353.7 | +5.0 | 1,333.7 | 11,811,400 | 164,000 | 1,323,000 | 8.07 |
| 6/21 | 1,289.7 | -5.7 | 1,296.6 | 11,210,000 | 118,900 | 1,232,400 | 10.37 |
| 6/14 | 1,368.0 | +1.6 | 1,352.7 | 13,586,000 | 171,000 | 1,322,600 | 7.73 |
| 6/7 | 1,346.5 | +3.4 | 1,323.7 | 13,943,400 | 166,400 | 1,290,400 | 7.75 |
| 5/31 | 1,302.7 | +7.2 | 1,261.3 | 17,063,800 | 163,700 | 1,602,600 | 9.79 |
| 5/24 | 1,214.7 | +2.1 | 1,214.5 | 11,043,400 | 114,200 | 1,642,600 | 14.38 |
| 5/17 | 1,190.0 | +3.0 | 1,167.0 | 10,580,000 | 107,100 | 1,883,800 | 17.59 |
| 5/10 | 1,155.7 | +0.9 | 1,160.9 | 10,269,800 | 125,900 | 2,087,300 | 16.58 |
| 5/2 | 1,145.7 | +3.3 | 1,128.3 | 7,480,000 | 127,800 | 1,781,800 | 13.94 |
| 4/26 | 1,108.7 | -0.1 | 1,116.4 | 12,497,800 | 110,200 | 1,781,700 | 16.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
