8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,201.5
円
(17:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 959.0 | 1,538.5 | 950.5 | 1,201.5 | +240.8 | +25.1 | 641,360,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 912.5 | 1,143.0 | 832.5 | 960.7 | +39.2 | +4.3 | 708,633,400 |
| 2022 | 541.0 | 963.5 | 498.0 | 921.5 | +386.5 | +72.2 | 676,232,800 |
| 2021 | 442.5 | 694.0 | 422.5 | 535.0 | +92.5 | +20.9 | 619,832,000 |
| 2020 | 607.5 | 628.0 | 349.5 | 442.5 | -171.5 | -27.9 | 708,850,400 |
| 2019 | 691.5 | 760.5 | 545.0 | 614.0 | -88.0 | -12.5 | 546,827,600 |
| 2018 | 1,206.0 | 1,213.0 | 690.0 | 702.0 | -484.0 | -40.8 | 515,454,200 |
| 2017 | 970.0 | 1,218.0 | 950.0 | 1,186.0 | +222.0 | +23.0 | 396,476,000 |
| 2016 | 1,085.0 | 1,090.0 | 670.0 | 964.0 | -130.0 | -11.9 | 549,973,000 |
| 2015 | 971.0 | 1,265.0 | 908.0 | 1,094.0 | +127.0 | +13.1 | 525,958,000 |
| 2014 | 1,026.0 | 1,071.0 | 830.0 | 967.0 | -80.0 | -7.6 | 474,321,000 |
| 2013 | 624.0 | 1,183.0 | 607.0 | 1,047.0 | +434.0 | +70.8 | 587,249,000 |
| 2012 | 566.0 | 687.0 | 482.0 | 613.0 | +56.0 | +10.1 | 328,890,000 |
| 2011 | 702.0 | 719.0 | 451.0 | 557.0 | -139.0 | -20.0 | 514,063,000 |
| 2010 | 594.0 | 916.0 | 592.0 | 696.0 | +104.0 | +17.6 | 433,463,000 |
| 2009 | 684.0 | 811.0 | 473.0 | 592.0 | -82.0 | -12.2 | 486,134,000 |
| 2008 | 1,340.0 | 1,342.0 | 630.0 | 674.0 | -676.0 | -50.1 | 663,192,000 |
| 2007 | 1,684.0 | 1,746.0 | 1,197.0 | 1,350.0 | -332.0 | -19.7 | 706,537,000 |
| 2006 | 1,998.0 | 2,125.0 | 1,262.0 | 1,682.0 | -202.0 | -10.7 | 666,585,000 |
| 2005 | 987.0 | 2,030.0 | 885.0 | 1,884.0 | +898.0 | +91.1 | 527,145,000 |
| 2004 | 773.0 | 1,438.0 | 761.0 | 986.0 | +221.0 | +28.9 | 432,179,000 |
| 2003 | 466.0 | 906.0 | 413.0 | 765.0 | +300.0 | +64.5 | 304,784,000 |
| 2002 | 763.0 | 850.0 | 387.0 | 465.0 | -308.0 | -39.8 | 204,637,000 |
| 2001 | 777.0 | 998.0 | 700.0 | 773.0 | -4.0 | -0.5 | 196,492,000 |
| 2000 | 704.0 | 1,060.0 | 651.0 | 777.0 | +73.0 | +10.4 | 138,508,000 |
| 1999 | 951.0 | 1,310.0 | 700.0 | 704.0 | -247.0 | -26.0 | 112,583,000 |
| 1998 | 780.0 | 1,150.0 | 637.0 | 951.0 | +161.0 | +20.4 | 102,788,000 |
| 1997 | 1,390.0 | 1,700.0 | 759.0 | 790.0 | -600.0 | -43.2 | 117,584,000 |
| 1996 | 1,670.0 | 1,780.0 | 1,350.0 | 1,390.0 | -260.0 | -15.8 | 95,128,000 |
| 1995 | 1,500.0 | 1,680.0 | 1,070.0 | 1,650.0 | +150.0 | +10.0 | 52,386,000 |
| 1994 | 1,070.0 | 1,650.0 | 1,070.0 | 1,500.0 | +390.0 | +35.1 | 50,739,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
