8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,205.5 | 1,217.0 | 1,182.0 | 1,204.0 | +4.0 | +0.3 | 20,334,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,141.0 | -0.7 | 1,138.1 | 12,559,900 | 468,200 | 566,100 | 1.21 |
| 9/15 | 1,149.5 | +6.4 | 1,158.7 | 18,236,500 | 552,100 | 392,600 | 0.71 |
| 9/8 | 1,080.5 | +2.7 | 1,081.0 | 11,894,000 | 549,100 | 363,400 | 0.66 |
| 9/1 | 1,052.5 | +3.6 | 1,038.9 | 9,847,900 | 559,800 | 386,200 | 0.69 |
| 8/25 | 1,016.0 | +3.1 | 1,008.2 | 12,542,800 | 497,400 | 435,300 | 0.88 |
| 8/18 | 985.5 | +0.8 | 978.2 | 14,802,300 | 468,600 | 574,400 | 1.23 |
| 8/10 | 977.8 | +0.1 | 972.1 | 7,707,300 | 394,700 | 569,200 | 1.44 |
| 8/4 | 976.8 | -0.1 | 980.9 | 13,829,400 | 345,100 | 618,300 | 1.79 |
| 7/28 | 977.5 | +6.4 | 934.9 | 15,608,300 | 376,000 | 634,000 | 1.69 |
| 7/21 | 918.6 | +1.6 | 923.9 | 7,750,100 | 370,600 | 758,200 | 2.05 |
| 7/14 | 904.2 | -1.0 | 916.2 | 13,011,200 | 366,100 | 691,300 | 1.89 |
| 7/7 | 912.9 | +4.5 | 897.5 | 14,743,100 | 344,400 | 693,500 | 2.01 |
| 6/30 | 873.9 | -0.6 | 870.9 | 12,647,000 | 285,200 | 826,900 | 2.90 |
| 6/23 | 878.7 | +0.9 | 870.3 | 15,060,400 | 258,600 | 773,600 | 2.99 |
| 6/16 | 870.8 | -0.9 | 860.8 | 25,184,100 | 256,700 | 850,800 | 3.31 |
| 6/9 | 878.3 | -1.2 | 880.2 | 15,995,500 | 266,500 | 797,900 | 2.99 |
| 6/2 | 889.0 | +1.7 | 878.7 | 10,939,800 | 200,900 | 768,800 | 3.83 |
| 5/26 | 874.0 | -1.9 | 885.1 | 8,949,600 | 248,700 | 779,900 | 3.14 |
| 5/19 | 891.0 | +0.7 | 894.5 | 12,378,400 | 292,900 | 710,600 | 2.43 |
| 5/12 | 885.0 | +0.1 | 879.0 | 11,242,000 | 199,300 | 966,900 | 4.85 |
| 5/2 | 884.0 | +0.1 | 886.0 | 3,377,700 | ー | ー | ー |
| 4/28 | 883.0 | 0.0 | 875.0 | 10,805,200 | 178,500 | 757,100 | 4.24 |
| 4/21 | 883.0 | +3.8 | 882.2 | 13,465,000 | 198,500 | 805,200 | 4.06 |
| 4/14 | 851.0 | -0.7 | 859.8 | 11,358,400 | 181,000 | 1,192,200 | 6.59 |
| 4/7 | 857.0 | +0.2 | 863.2 | 13,894,300 | 196,900 | 1,135,300 | 5.77 |
| 3/31 | 855.0 | +2.8 | 842.4 | 18,329,300 | 201,600 | 961,300 | 4.77 |
| 3/24 | 832.0 | -2.6 | 839.8 | 13,392,100 | 392,500 | 1,039,800 | 2.65 |
| 3/17 | 854.0 | -11.1 | 873.6 | 26,764,200 | 430,000 | 937,300 | 2.18 |
| 3/10 | 961.0 | -1.7 | 1,003.9 | 16,163,300 | 649,500 | 476,800 | 0.73 |
| 3/3 | 978.0 | -0.7 | 988.1 | 17,880,400 | 682,200 | 390,400 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
