8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,211.0 | 1,227.5 | 1,180.5 | 1,200.0 | -4.0 | -0.3 | 21,913,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 598.0 | +5.5 | 595.1 | 13,344,900 | 811,800 | 448,800 | 0.55 |
| 11/6 | 567.0 | +5.6 | 558.6 | 8,163,700 | 881,000 | 615,600 | 0.70 |
| 10/30 | 537.0 | -5.1 | 548.3 | 7,188,900 | 943,300 | 698,900 | 0.74 |
| 10/23 | 566.0 | -0.7 | 569.4 | 7,769,200 | 1,035,100 | 631,700 | 0.61 |
| 10/16 | 570.0 | -3.2 | 578.0 | 8,801,200 | 1,067,200 | 640,500 | 0.60 |
| 10/9 | 589.0 | +1.7 | 592.3 | 8,828,100 | 1,181,400 | 591,000 | 0.50 |
| 10/2 | 579.0 | -0.7 | 594.0 | 13,563,000 | 1,281,700 | 653,000 | 0.51 |
| 9/25 | 583.0 | -5.5 | 589.1 | 12,991,200 | 1,239,200 | 692,800 | 0.56 |
| 9/18 | 617.0 | +1.2 | 618.6 | 12,534,000 | 1,385,300 | 544,900 | 0.39 |
| 9/11 | 610.0 | +7.4 | 593.4 | 15,119,000 | 1,387,700 | 575,300 | 0.41 |
| 9/4 | 568.0 | +3.7 | 554.7 | 9,910,100 | 1,230,000 | 561,000 | 0.46 |
| 8/28 | 548.0 | +1.5 | 552.4 | 10,953,500 | 960,200 | 368,600 | 0.38 |
| 8/21 | 540.0 | -0.6 | 541.8 | 7,272,800 | 939,800 | 378,500 | 0.40 |
| 8/14 | 543.0 | +8.0 | 539.7 | 7,419,700 | 947,800 | 374,900 | 0.40 |
| 8/7 | 503.0 | +4.4 | 500.0 | 8,390,800 | 779,700 | 529,200 | 0.68 |
| 7/31 | 482.0 | -5.7 | 502.6 | 9,549,500 | 803,100 | 574,100 | 0.71 |
| 7/22 | 511.0 | -1.2 | 516.9 | 4,399,600 | 808,500 | 507,100 | 0.63 |
| 7/17 | 517.0 | +2.6 | 522.1 | 9,167,400 | 830,000 | 500,500 | 0.60 |
| 7/10 | 504.0 | -1.8 | 513.6 | 11,130,000 | 811,200 | 534,700 | 0.66 |
| 7/3 | 513.0 | -2.3 | 510.7 | 10,207,400 | 836,700 | 513,300 | 0.61 |
| 6/26 | 525.0 | -0.2 | 522.8 | 9,456,400 | 793,500 | 489,000 | 0.62 |
| 6/19 | 526.0 | +2.1 | 520.3 | 11,356,800 | 768,700 | 547,000 | 0.71 |
| 6/12 | 515.0 | -1.9 | 536.0 | 15,708,300 | 784,500 | 548,600 | 0.70 |
| 6/5 | 525.0 | +2.5 | 511.6 | 13,567,000 | 900,000 | 537,400 | 0.60 |
| 5/29 | 512.0 | +11.6 | 498.0 | 15,165,000 | 816,100 | 579,300 | 0.71 |
| 5/22 | 459.0 | +3.4 | 458.8 | 10,950,600 | 761,100 | 725,500 | 0.95 |
| 5/15 | 444.0 | -9.6 | 461.0 | 15,948,200 | 852,400 | 893,700 | 1.05 |
| 5/8 | 491.0 | +0.4 | 482.1 | 5,779,500 | ー | ー | ー |
| 5/1 | 489.0 | +1.5 | 498.1 | 11,024,400 | 907,700 | 429,700 | 0.47 |
| 4/24 | 482.0 | +2.6 | 477.5 | 10,729,500 | 948,500 | 445,200 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
