8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,060.0 | 1,079.0 | 1,047.5 | 1,053.0 | +5.0 | +0.5 | 6,277,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 697.6 | -5.7 | 719.9 | 7,516,200 | 126,700 | 297,400 | 2.35 |
| 9/22 | 739.7 | +1.7 | 734.2 | 5,169,300 | 134,600 | 306,200 | 2.27 |
| 9/15 | 727.6 | +3.9 | 732.1 | 8,621,700 | 132,400 | 342,800 | 2.59 |
| 9/8 | 700.6 | +3.8 | 698.8 | 6,808,800 | 142,500 | 279,800 | 1.96 |
| 9/1 | 675.0 | +4.3 | 665.1 | 5,322,200 | 135,500 | 194,300 | 1.43 |
| 8/25 | 647.3 | +2.8 | 641.6 | 4,841,200 | 125,000 | 185,500 | 1.48 |
| 8/18 | 630.0 | -0.6 | 632.9 | 5,985,900 | 130,900 | 192,000 | 1.47 |
| 8/10 | 634.0 | +7.9 | 619.8 | 8,935,300 | 138,100 | 180,800 | 1.31 |
| 8/4 | 587.8 | +1.1 | 585.8 | 9,179,600 | 113,600 | 265,300 | 2.34 |
| 7/28 | 581.7 | +6.9 | 559.2 | 5,448,200 | 87,900 | 184,600 | 2.10 |
| 7/21 | 544.3 | +1.6 | 545.8 | 3,649,000 | 110,200 | 260,000 | 2.36 |
| 7/14 | 535.9 | -2.5 | 544.4 | 5,067,100 | 114,300 | 264,700 | 2.32 |
| 7/7 | 549.4 | +4.0 | 542.7 | 5,406,800 | 130,800 | 207,900 | 1.59 |
| 6/30 | 528.4 | +1.1 | 526.3 | 5,077,700 | 119,300 | 222,600 | 1.87 |
| 6/23 | 522.7 | +0.6 | 518.6 | 5,957,700 | 115,500 | 189,500 | 1.64 |
| 6/16 | 519.6 | +0.6 | 516.7 | 6,003,200 | 108,100 | 189,000 | 1.75 |
| 6/9 | 516.7 | +0.3 | 515.0 | 7,492,000 | 106,400 | 254,500 | 2.39 |
| 6/2 | 515.0 | +2.2 | 506.8 | 5,965,200 | 661,300 | 246,800 | 0.37 |
| 5/26 | 504.0 | -2.3 | 510.3 | 5,059,600 | 1,224,100 | 281,400 | 0.23 |
| 5/19 | 516.0 | +3.8 | 512.2 | 8,308,400 | 1,231,000 | 268,700 | 0.22 |
| 5/12 | 497.0 | +8.8 | 474.5 | 8,598,000 | 1,212,100 | 498,100 | 0.41 |
| 5/2 | 457.0 | -1.3 | 459.4 | 1,730,500 | ー | ー | ー |
| 4/28 | 463.0 | -0.2 | 459.9 | 4,716,400 | 1,171,700 | 449,200 | 0.38 |
| 4/21 | 464.0 | +4.0 | 459.6 | 6,490,100 | 1,175,300 | 444,000 | 0.38 |
| 4/14 | 446.0 | -0.5 | 447.3 | 4,512,800 | 1,168,300 | 468,000 | 0.40 |
| 4/7 | 448.0 | +1.1 | 448.3 | 5,520,600 | 1,211,500 | 438,900 | 0.36 |
| 3/31 | 443.0 | +1.6 | 440.5 | 8,640,200 | 1,217,000 | 566,400 | 0.47 |
| 3/24 | 436.0 | -1.8 | 440.6 | 6,134,700 | 1,835,300 | 730,200 | 0.40 |
| 3/17 | 444.0 | -11.2 | 453.2 | 13,175,200 | 1,417,800 | 777,000 | 0.55 |
| 3/10 | 500.0 | -0.6 | 510.3 | 8,414,600 | 1,304,000 | 324,000 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
