8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,046.4
円
(19:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,060.0 | 1,079.0 | 1,047.5 | 1,053.0 | +5.0 | +0.5 | 6,277,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 503.0 | -1.0 | 508.0 | 5,586,200 | 1,269,400 | 320,800 | 0.25 |
| 2/24 | 508.0 | +1.4 | 510.3 | 4,753,600 | 1,235,800 | 422,100 | 0.34 |
| 2/17 | 501.0 | 0.0 | 501.5 | 5,044,600 | 1,229,700 | 418,200 | 0.34 |
| 2/10 | 501.0 | +3.1 | 490.3 | 6,214,500 | 1,227,500 | 497,500 | 0.41 |
| 2/3 | 486.0 | -4.0 | 501.4 | 5,847,100 | 1,282,000 | 578,500 | 0.45 |
| 1/27 | 506.0 | +2.9 | 495.0 | 6,176,700 | 1,271,800 | 526,500 | 0.41 |
| 1/20 | 492.0 | -6.6 | 498.2 | 10,123,500 | 1,304,500 | 537,700 | 0.41 |
| 1/13 | 527.0 | +6.0 | 504.8 | 8,533,300 | 1,372,400 | 454,000 | 0.33 |
| 1/6 | 497.0 | -1.4 | 502.6 | 4,841,100 | 1,367,000 | 477,400 | 0.35 |
| 12/30 | 504.0 | +1.0 | 505.3 | 5,646,100 | 1,351,600 | 440,900 | 0.33 |
| 12/23 | 499.0 | +12.6 | 476.8 | 13,198,700 | 1,351,000 | 460,700 | 0.34 |
| 12/16 | 443.0 | +3.8 | 436.6 | 7,327,700 | 1,004,900 | 457,000 | 0.45 |
| 12/9 | 427.0 | -0.5 | 425.0 | 6,960,000 | 991,700 | 522,000 | 0.53 |
| 12/2 | 429.0 | -5.3 | 446.2 | 9,977,500 | 1,026,700 | 485,000 | 0.47 |
| 11/25 | 453.0 | +9.2 | 436.5 | 5,289,500 | 1,060,700 | 386,400 | 0.36 |
| 11/18 | 415.0 | +0.5 | 412.3 | 5,223,400 | 999,300 | 360,200 | 0.36 |
| 11/11 | 413.0 | +2.7 | 407.3 | 5,551,800 | 970,800 | 306,000 | 0.32 |
| 11/4 | 402.0 | +0.8 | 401.8 | 3,814,600 | 1,039,900 | 343,700 | 0.33 |
| 10/28 | 399.0 | -1.5 | 405.2 | 7,149,300 | 1,045,400 | 352,800 | 0.34 |
| 10/21 | 405.0 | -0.3 | 403.4 | 2,916,100 | 1,054,800 | 358,300 | 0.34 |
| 10/14 | 406.0 | +3.3 | 401.0 | 4,123,900 | 1,046,700 | 353,700 | 0.34 |
| 10/7 | 393.0 | +0.3 | 391.1 | 4,873,400 | 1,016,000 | 415,200 | 0.41 |
| 9/30 | 392.0 | -2.5 | 393.3 | 6,177,400 | 1,010,600 | 354,100 | 0.35 |
| 9/22 | 402.0 | -0.5 | 407.6 | 3,411,400 | 1,040,000 | 521,200 | 0.50 |
| 9/16 | 404.0 | +3.9 | 396.3 | 6,109,200 | 1,017,500 | 475,800 | 0.47 |
| 9/9 | 389.0 | +1.6 | 382.7 | 5,836,300 | 1,006,200 | 601,900 | 0.60 |
| 9/2 | 383.0 | -3.5 | 388.6 | 7,075,300 | 1,021,300 | 540,400 | 0.53 |
| 8/26 | 397.0 | +6.2 | 388.3 | 8,658,000 | 1,095,800 | 354,000 | 0.32 |
| 8/19 | 374.0 | -0.3 | 375.1 | 4,028,100 | 1,013,600 | 751,000 | 0.74 |
| 8/12 | 375.0 | +0.8 | 372.2 | 4,324,500 | 1,005,700 | 711,100 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
