8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,046.4
円
(19:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,060.0 | 1,079.0 | 1,047.5 | 1,053.0 | +5.0 | +0.5 | 6,277,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 372.0 | -2.4 | 377.2 | 5,611,000 | 1,004,400 | 946,400 | 0.94 |
| 7/29 | 381.0 | +1.6 | 381.9 | 4,938,000 | 1,026,300 | 664,500 | 0.65 |
| 7/22 | 375.0 | +3.3 | 373.1 | 4,657,500 | 1,019,200 | 810,500 | 0.80 |
| 7/15 | 363.0 | -3.5 | 376.6 | 5,460,700 | 1,027,300 | 988,200 | 0.96 |
| 7/8 | 376.0 | -0.5 | 377.8 | 7,667,300 | 1,085,200 | 816,800 | 0.75 |
| 7/1 | 378.0 | +1.3 | 379.5 | 8,208,100 | 1,124,300 | 951,100 | 0.85 |
| 6/24 | 373.0 | +0.5 | 376.6 | 5,409,800 | 1,102,900 | 1,095,800 | 0.99 |
| 6/17 | 371.0 | -1.6 | 377.0 | 7,602,600 | 1,065,700 | 1,180,200 | 1.11 |
| 6/10 | 377.0 | +4.7 | 372.8 | 9,650,000 | 1,064,400 | 1,155,300 | 1.09 |
| 6/3 | 360.0 | +2.3 | 355.8 | 9,311,300 | 1,011,800 | 1,376,900 | 1.36 |
| 5/27 | 352.0 | +2.0 | 349.4 | 7,348,700 | 834,200 | 1,219,600 | 1.46 |
| 5/20 | 345.0 | -5.0 | 349.5 | 10,200,800 | 842,800 | 1,418,000 | 1.68 |
| 5/13 | 363.0 | -4.0 | 363.7 | 7,016,800 | 699,000 | 1,039,700 | 1.49 |
| 5/6 | 378.0 | +1.3 | 372.2 | 2,746,700 | ー | ー | ー |
| 4/28 | 373.0 | -1.1 | 361.0 | 7,687,300 | 87,500 | 886,400 | 10.13 |
| 4/22 | 377.0 | +3.9 | 374.2 | 8,931,500 | 84,700 | 964,500 | 11.39 |
| 4/15 | 363.0 | +3.1 | 358.8 | 6,263,700 | 74,200 | 1,805,900 | 24.34 |
| 4/8 | 352.0 | -1.7 | 357.0 | 6,005,800 | 79,300 | 1,883,100 | 23.75 |
| 4/1 | 358.0 | -4.8 | 368.5 | 11,411,100 | 83,800 | 1,810,900 | 21.61 |
| 3/25 | 376.0 | +3.0 | 374.7 | 9,066,800 | 1,124,900 | 1,323,300 | 1.18 |
| 3/18 | 365.0 | -0.8 | 369.4 | 10,543,200 | 665,700 | 1,197,500 | 1.80 |
| 3/11 | 368.0 | -0.8 | 360.0 | 11,410,300 | 771,700 | 1,041,600 | 1.35 |
| 3/4 | 371.0 | -1.6 | 376.1 | 8,775,400 | 714,800 | 978,800 | 1.37 |
| 2/25 | 377.0 | -5.8 | 387.6 | 7,908,900 | 712,200 | 741,100 | 1.04 |
| 2/18 | 400.0 | -1.2 | 405.0 | 9,846,200 | 701,300 | 438,100 | 0.62 |
| 2/10 | 405.0 | +1.3 | 408.5 | 8,191,200 | 688,500 | 397,400 | 0.58 |
| 2/4 | 400.0 | +6.1 | 383.4 | 8,679,600 | 686,100 | 296,200 | 0.43 |
| 1/28 | 377.0 | +3.0 | 371.3 | 10,527,600 | 556,300 | 307,500 | 0.55 |
| 1/21 | 366.0 | -2.9 | 373.2 | 12,526,600 | 356,000 | 483,500 | 1.36 |
| 1/14 | 377.0 | +1.9 | 378.5 | 8,068,100 | 117,600 | 552,400 | 4.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
