8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,046.4
円
(19:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,060.0 | 1,079.0 | 1,047.5 | 1,053.0 | +5.0 | +0.5 | 6,277,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 370.0 | +5.1 | 359.6 | 8,105,900 | 94,700 | 495,600 | 5.23 |
| 12/30 | 352.0 | +2.6 | 349.9 | 4,619,100 | 71,400 | 692,100 | 9.69 |
| 12/24 | 343.0 | -2.3 | 343.9 | 6,291,900 | 70,900 | 743,100 | 10.48 |
| 12/17 | 351.0 | +2.0 | 347.0 | 8,869,100 | 201,500 | 741,100 | 3.68 |
| 12/10 | 344.0 | +1.2 | 342.8 | 7,946,500 | 103,100 | 790,900 | 7.67 |
| 12/3 | 340.0 | -0.3 | 334.3 | 11,367,300 | 95,800 | 842,200 | 8.79 |
| 11/26 | 341.0 | -0.6 | 340.6 | 4,548,100 | 95,100 | 1,368,500 | 14.39 |
| 11/19 | 343.0 | -2.6 | 345.6 | 7,603,900 | 85,500 | 1,497,900 | 17.52 |
| 11/12 | 352.0 | -0.6 | 352.0 | 6,187,900 | 71,100 | 1,291,600 | 18.17 |
| 11/5 | 354.0 | +0.6 | 356.8 | 4,115,700 | 76,700 | 668,300 | 8.71 |
| 10/29 | 352.0 | -3.0 | 355.7 | 8,489,800 | 76,500 | 711,900 | 9.31 |
| 10/22 | 363.0 | -0.3 | 364.7 | 5,337,700 | 90,000 | 541,100 | 6.01 |
| 10/15 | 364.0 | -1.6 | 367.3 | 6,086,500 | 99,500 | 511,700 | 5.14 |
| 10/8 | 370.0 | +2.8 | 367.4 | 8,483,100 | 132,600 | 492,400 | 3.71 |
| 10/1 | 360.0 | -1.1 | 365.1 | 10,217,400 | 117,400 | 535,000 | 4.56 |
| 9/24 | 364.0 | -2.2 | 360.0 | 7,159,500 | 139,600 | 555,000 | 3.98 |
| 9/17 | 372.0 | +2.5 | 369.5 | 14,893,300 | 181,100 | 462,800 | 2.56 |
| 9/10 | 363.0 | 0.0 | 357.9 | 7,662,400 | 187,800 | 493,500 | 2.63 |
| 9/3 | 363.0 | +2.5 | 356.2 | 5,823,700 | 182,300 | 509,800 | 2.80 |
| 8/27 | 354.0 | -0.8 | 352.6 | 4,979,200 | 159,100 | 520,300 | 3.27 |
| 8/20 | 357.0 | -2.2 | 358.5 | 3,382,100 | 135,500 | 486,100 | 3.59 |
| 8/13 | 365.0 | +2.8 | 360.5 | 3,741,400 | 139,200 | 538,900 | 3.87 |
| 8/6 | 355.0 | +1.4 | 355.8 | 4,101,700 | 120,000 | 511,000 | 4.26 |
| 7/30 | 350.0 | +1.7 | 350.9 | 3,156,900 | 105,000 | 511,600 | 4.87 |
| 7/21 | 344.0 | -0.9 | 344.3 | 2,215,800 | 103,500 | 527,500 | 5.10 |
| 7/16 | 347.0 | +1.2 | 352.7 | 4,058,500 | 101,700 | 514,000 | 5.05 |
| 7/9 | 343.0 | -3.1 | 344.2 | 5,380,300 | 98,200 | 586,900 | 5.98 |
| 7/2 | 354.0 | -1.1 | 353.7 | 3,863,700 | 114,600 | 519,800 | 4.54 |
| 6/25 | 358.0 | +2.0 | 352.6 | 4,249,300 | 104,700 | 496,200 | 4.74 |
| 6/18 | 351.0 | -0.6 | 354.6 | 4,391,500 | 102,300 | 499,100 | 4.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
