8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,046.4
円
(19:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,060.0 | 1,079.0 | 1,047.5 | 1,053.0 | +5.0 | +0.5 | 6,277,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 353.0 | -3.0 | 355.1 | 4,459,800 | 105,000 | 471,400 | 4.49 |
| 6/4 | 364.0 | 0.0 | 357.7 | 4,178,500 | 80,900 | 424,900 | 5.25 |
| 5/28 | 364.0 | -1.9 | 363.7 | 5,878,500 | 79,000 | 415,300 | 5.26 |
| 5/21 | 371.0 | 0.0 | 373.0 | 4,232,300 | 114,200 | 426,900 | 3.74 |
| 5/14 | 371.0 | -1.3 | 367.3 | 5,284,100 | 110,500 | 419,800 | 3.80 |
| 5/7 | 376.0 | +5.3 | 372.3 | 2,495,100 | ー | ー | ー |
| 4/30 | 357.0 | -1.9 | 359.6 | 3,681,900 | 108,600 | 427,600 | 3.94 |
| 4/23 | 364.0 | -1.1 | 365.3 | 4,931,900 | 144,500 | 451,400 | 3.12 |
| 4/16 | 368.0 | +0.6 | 365.7 | 4,033,700 | 119,800 | 441,900 | 3.69 |
| 4/9 | 366.0 | -5.4 | 375.3 | 5,458,500 | 636,700 | 401,900 | 0.63 |
| 4/2 | 387.0 | -7.9 | 402.8 | 7,267,100 | 639,300 | 425,400 | 0.67 |
| 3/26 | 420.0 | -2.1 | 417.9 | 8,350,000 | 1,001,000 | 384,500 | 0.38 |
| 3/19 | 429.0 | +10.9 | 410.2 | 9,213,700 | 1,074,100 | 442,600 | 0.41 |
| 3/12 | 387.0 | +6.9 | 381.9 | 6,745,100 | 994,800 | 403,900 | 0.41 |
| 3/5 | 362.0 | +5.9 | 352.7 | 5,372,100 | 901,300 | 383,200 | 0.43 |
| 2/26 | 342.0 | 0.0 | 351.7 | 5,276,100 | 840,600 | 441,600 | 0.53 |
| 2/19 | 342.0 | +2.7 | 343.8 | 6,665,900 | 827,500 | 496,500 | 0.60 |
| 2/12 | 333.0 | 0.0 | 335.4 | 3,713,500 | 844,800 | 445,100 | 0.53 |
| 2/5 | 333.0 | +3.1 | 328.0 | 4,218,700 | 852,400 | 410,500 | 0.48 |
| 1/29 | 323.0 | +1.9 | 324.3 | 7,779,600 | 868,900 | 411,700 | 0.47 |
| 1/22 | 317.0 | -4.5 | 325.3 | 4,575,600 | 841,900 | 431,000 | 0.51 |
| 1/15 | 332.0 | 0.0 | 335.3 | 3,628,200 | 844,900 | 314,300 | 0.37 |
| 1/8 | 332.0 | +4.4 | 321.8 | 5,924,800 | 854,700 | 382,200 | 0.45 |
| 12/30 | 318.0 | -1.6 | 320.0 | 2,259,400 | 773,800 | 423,000 | 0.55 |
| 12/25 | 323.0 | +0.9 | 318.5 | 3,800,800 | 790,000 | 478,900 | 0.61 |
| 12/18 | 320.0 | -2.7 | 325.7 | 4,601,700 | 784,200 | 429,300 | 0.55 |
| 12/11 | 329.0 | -2.7 | 331.6 | 4,025,200 | 785,500 | 382,300 | 0.49 |
| 12/4 | 338.0 | -0.9 | 330.0 | 7,281,000 | 776,300 | 382,300 | 0.49 |
| 11/27 | 341.0 | -3.1 | 344.5 | 4,849,200 | 793,000 | 316,300 | 0.40 |
| 11/20 | 352.0 | -1.4 | 349.0 | 5,607,100 | 845,200 | 213,300 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
