!決算発表予定日 2025/01/31
8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,660 (24/06/04) | 3,100 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,660 (24/06/04) | 3,100 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 4,220 | 4,585 | 4,220 | 4,570 | +365 | +8.7 | 738,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/24 | 4,205 | +4.3 | 4,141 | 612,200 | 14,600 | 1,780,400 | 121.95 |
1/17 | 4,030 | +4.1 | 3,941 | 323,000 | 11,300 | 1,695,900 | 150.08 |
1/10 | 3,870 | -1.5 | 3,943 | 458,000 | 9,800 | 1,680,600 | 171.49 |
12/30 | 3,930 | -0.5 | 3,960 | 77,000 | ー | ー | ー |
12/27 | 3,950 | +4.9 | 3,931 | 472,600 | 10,400 | 1,659,700 | 159.59 |
12/20 | 3,765 | -2.2 | 3,792 | 600,300 | 9,700 | 1,654,700 | 170.59 |
12/13 | 3,850 | -0.8 | 3,880 | 548,200 | 9,700 | 1,616,700 | 166.67 |
12/6 | 3,880 | +4.7 | 3,892 | 1,109,400 | 10,700 | 1,591,500 | 148.74 |
11/29 | 3,705 | +4.2 | 3,588 | 709,700 | 13,200 | 1,517,900 | 114.99 |
11/22 | 3,555 | +2.5 | 3,523 | 566,000 | 8,100 | 1,494,400 | 184.49 |
11/15 | 3,470 | -3.6 | 3,511 | 570,200 | 4,100 | 1,460,000 | 356.10 |
11/8 | 3,600 | +9.6 | 3,492 | 528,700 | 4,300 | 1,419,700 | 330.16 |
11/1 | 3,285 | +1.9 | 3,301 | 780,800 | 3,600 | 1,368,500 | 380.14 |
10/25 | 3,225 | -6.7 | 3,266 | 603,700 | 4,000 | 1,350,000 | 337.50 |
10/18 | 3,455 | +3.1 | 3,433 | 311,200 | 4,400 | 1,254,800 | 285.18 |
10/11 | 3,350 | +0.2 | 3,399 | 493,600 | 4,100 | 1,238,600 | 302.10 |
10/4 | 3,345 | +3.7 | 3,294 | 675,900 | 5,200 | 1,205,900 | 231.90 |
9/27 | 3,225 | -2.0 | 3,264 | 618,000 | 4,800 | 1,151,900 | 239.98 |
9/20 | 3,290 | +2.3 | 3,265 | 628,500 | 5,100 | 1,079,100 | 211.59 |
9/13 | 3,215 | -3.3 | 3,219 | 921,600 | 4,400 | 1,015,600 | 230.82 |
9/6 | 3,325 | -2.1 | 3,378 | 693,500 | 4,600 | 829,700 | 180.37 |
8/30 | 3,395 | -2.7 | 3,395 | 1,068,000 | 4,400 | 686,400 | 156.00 |
8/23 | 3,490 | -5.9 | 3,568 | 473,500 | 4,200 | 454,300 | 108.17 |
8/16 | 3,710 | +10.6 | 3,579 | 546,100 | 4,800 | 448,400 | 93.42 |
8/9 | 3,355 | -10.2 | 3,333 | 1,561,700 | 3,900 | 448,700 | 115.05 |
8/2 | 3,735 | -8.0 | 4,026 | 1,665,800 | 5,400 | 400,900 | 74.24 |
7/26 | 4,060 | -2.3 | 4,133 | 587,900 | 23,700 | 117,900 | 4.97 |
7/19 | 4,155 | +0.6 | 4,208 | 359,500 | 21,500 | 89,000 | 4.14 |
7/12 | 4,130 | +2.2 | 4,084 | 644,500 | 21,300 | 96,300 | 4.52 |
7/5 | 4,040 | -4.2 | 4,174 | 565,100 | 21,800 | 113,900 | 5.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて