8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,850 | 3,870 | 3,720 | 3,765 | -85 | -2.2 | 763,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,880 | 3,945 | 3,815 | 3,850 | -30 | -0.8 | 548,200 |
| 12/6 | 3,750 | 3,990 | 3,750 | 3,880 | +175 | +4.7 | 1,109,400 |
| 11/29 | 3,560 | 3,720 | 3,470 | 3,705 | +150 | +4.2 | 709,700 |
| 11/22 | 3,485 | 3,600 | 3,440 | 3,555 | +85 | +2.5 | 566,000 |
| 11/15 | 3,600 | 3,650 | 3,425 | 3,470 | -130 | -3.6 | 570,200 |
| 11/8 | 3,300 | 3,650 | 3,260 | 3,600 | +315 | +9.6 | 528,700 |
| 11/1 | 3,195 | 3,345 | 3,180 | 3,285 | +60 | +1.9 | 780,800 |
| 10/25 | 3,425 | 3,425 | 3,175 | 3,225 | -230 | -6.7 | 603,700 |
| 10/18 | 3,390 | 3,485 | 3,365 | 3,455 | +105 | +3.1 | 311,200 |
| 10/11 | 3,455 | 3,515 | 3,340 | 3,350 | +5 | +0.2 | 493,600 |
| 10/4 | 3,230 | 3,380 | 3,195 | 3,345 | +120 | +3.7 | 675,900 |
| 9/27 | 3,320 | 3,320 | 3,210 | 3,225 | -65 | -2.0 | 618,000 |
| 9/20 | 3,245 | 3,370 | 3,150 | 3,290 | +75 | +2.3 | 628,500 |
| 9/13 | 3,205 | 3,305 | 3,130 | 3,215 | -110 | -3.3 | 921,600 |
| 9/6 | 3,410 | 3,470 | 3,270 | 3,325 | -70 | -2.1 | 693,500 |
| 8/30 | 3,475 | 3,490 | 3,335 | 3,395 | -95 | -2.7 | 1,068,000 |
| 8/23 | 3,690 | 3,700 | 3,460 | 3,490 | -220 | -5.9 | 473,500 |
| 8/16 | 3,355 | 3,745 | 3,355 | 3,710 | +355 | +10.6 | 546,100 |
| 8/9 | 3,365 | 3,565 | 3,100 | 3,355 | -380 | -10.2 | 1,561,700 |
| 8/2 | 4,075 | 4,195 | 3,725 | 3,735 | -325 | -8.0 | 1,665,800 |
| 7/26 | 4,170 | 4,235 | 4,025 | 4,060 | -95 | -2.3 | 587,900 |
| 7/19 | 4,125 | 4,275 | 4,125 | 4,155 | +25 | +0.6 | 359,500 |
| 7/12 | 4,040 | 4,160 | 3,995 | 4,130 | +90 | +2.2 | 644,500 |
| 7/5 | 4,250 | 4,295 | 4,005 | 4,040 | -175 | -4.2 | 565,100 |
| 6/28 | 4,115 | 4,265 | 4,055 | 4,215 | +130 | +3.2 | 548,200 |
| 6/21 | 4,240 | 4,330 | 4,060 | 4,085 | -200 | -4.7 | 872,900 |
| 6/14 | 4,440 | 4,490 | 4,245 | 4,285 | -95 | -2.2 | 593,500 |
| 6/7 | 4,495 | 4,660 | 4,290 | 4,380 | -115 | -2.6 | 710,200 |
| 5/31 | 4,120 | 4,510 | 4,095 | 4,495 | +345 | +8.3 | 619,700 |
| 5/24 | 4,050 | 4,195 | 4,050 | 4,150 | +120 | +3.0 | 509,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
