8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,800 | 3,840 | 3,765 | 3,765 | -35 | -0.9 | 163,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 2,583 | 2,629 | 2,455 | 2,500 | -123 | -4.7 | 492,500 |
| 8/26 | 2,610 | 2,683 | 2,610 | 2,623 | -13 | -0.5 | 213,800 |
| 8/19 | 2,641 | 2,706 | 2,605 | 2,636 | -15 | -0.6 | 230,700 |
| 8/12 | 2,620 | 2,702 | 2,588 | 2,651 | +43 | +1.7 | 240,000 |
| 8/5 | 2,710 | 2,752 | 2,558 | 2,608 | -91 | -3.4 | 678,600 |
| 7/29 | 2,716 | 2,794 | 2,672 | 2,699 | -28 | -1.0 | 571,700 |
| 7/22 | 2,602 | 2,747 | 2,581 | 2,727 | +180 | +7.1 | 304,900 |
| 7/15 | 2,698 | 2,722 | 2,534 | 2,547 | -104 | -3.9 | 438,400 |
| 7/8 | 2,720 | 2,759 | 2,625 | 2,651 | -36 | -1.3 | 720,900 |
| 7/1 | 2,747 | 2,780 | 2,667 | 2,687 | -22 | -0.8 | 907,800 |
| 6/24 | 2,699 | 2,804 | 2,656 | 2,709 | +28 | +1.0 | 669,500 |
| 6/17 | 2,611 | 2,790 | 2,610 | 2,681 | +23 | +0.9 | 802,300 |
| 6/10 | 2,705 | 2,759 | 2,630 | 2,658 | -32 | -1.2 | 616,900 |
| 6/3 | 2,526 | 2,851 | 2,526 | 2,690 | +182 | +7.3 | 2,201,100 |
| 5/27 | 2,361 | 2,513 | 2,346 | 2,508 | +166 | +7.1 | 754,300 |
| 5/20 | 2,430 | 2,430 | 2,234 | 2,342 | -102 | -4.2 | 884,100 |
| 5/13 | 2,497 | 2,520 | 2,365 | 2,444 | -74 | -2.9 | 445,200 |
| 5/6 | 2,412 | 2,518 | 2,402 | 2,518 | +69 | +2.8 | 222,200 |
| 4/28 | 2,341 | 2,498 | 2,289 | 2,449 | +60 | +2.5 | 568,700 |
| 4/22 | 2,373 | 2,484 | 2,358 | 2,389 | -11 | -0.5 | 299,000 |
| 4/15 | 2,277 | 2,417 | 2,271 | 2,400 | +129 | +5.7 | 452,900 |
| 4/8 | 2,195 | 2,341 | 2,194 | 2,271 | +56 | +2.5 | 579,400 |
| 4/1 | 2,394 | 2,397 | 2,177 | 2,215 | -146 | -6.2 | 460,500 |
| 3/25 | 2,370 | 2,441 | 2,353 | 2,361 | +14 | +0.6 | 513,800 |
| 3/18 | 2,290 | 2,369 | 2,283 | 2,347 | +83 | +3.7 | 550,200 |
| 3/11 | 2,130 | 2,288 | 2,123 | 2,264 | +93 | +4.3 | 628,100 |
| 3/4 | 2,178 | 2,249 | 2,164 | 2,171 | +2 | +0.1 | 519,900 |
| 2/25 | 2,241 | 2,280 | 2,133 | 2,169 | -92 | -4.1 | 503,700 |
| 2/18 | 2,276 | 2,355 | 2,250 | 2,261 | -36 | -1.6 | 473,300 |
| 2/10 | 2,293 | 2,360 | 2,288 | 2,297 | -1 | +0.0 | 659,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
