8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,800 | 3,840 | 3,765 | 3,765 | -35 | -0.9 | 163,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 2,200 | 2,349 | 2,178 | 2,298 | +119 | +5.5 | 792,300 |
| 1/28 | 2,109 | 2,209 | 2,109 | 2,179 | +61 | +2.9 | 492,500 |
| 1/21 | 2,229 | 2,262 | 2,058 | 2,118 | -88 | -4.0 | 526,700 |
| 1/14 | 2,235 | 2,289 | 2,194 | 2,206 | -7 | -0.3 | 647,500 |
| 1/7 | 2,089 | 2,213 | 2,076 | 2,213 | +144 | +7.0 | 586,700 |
| 12/30 | 2,003 | 2,083 | 2,000 | 2,069 | +60 | +3.0 | 316,500 |
| 12/24 | 1,973 | 2,039 | 1,951 | 2,009 | +11 | +0.6 | 455,600 |
| 12/17 | 1,960 | 2,016 | 1,895 | 1,998 | +41 | +2.1 | 823,200 |
| 12/10 | 1,843 | 1,970 | 1,835 | 1,957 | +114 | +6.2 | 856,700 |
| 12/3 | 1,794 | 1,850 | 1,739 | 1,843 | +9 | +0.5 | 683,600 |
| 11/26 | 1,819 | 1,872 | 1,809 | 1,834 | -2 | -0.1 | 405,600 |
| 11/19 | 1,920 | 1,944 | 1,811 | 1,836 | -64 | -3.4 | 464,900 |
| 11/12 | 1,939 | 1,960 | 1,846 | 1,900 | -20 | -1.0 | 413,000 |
| 11/5 | 1,878 | 1,942 | 1,878 | 1,920 | +81 | +4.4 | 643,200 |
| 10/29 | 1,876 | 1,887 | 1,751 | 1,839 | -48 | -2.5 | 1,164,300 |
| 10/22 | 1,920 | 1,929 | 1,858 | 1,887 | -36 | -1.9 | 408,300 |
| 10/15 | 1,962 | 1,980 | 1,862 | 1,923 | -24 | -1.2 | 597,500 |
| 10/8 | 1,880 | 1,960 | 1,829 | 1,947 | +96 | +5.2 | 517,200 |
| 10/1 | 1,933 | 1,935 | 1,845 | 1,851 | -69 | -3.6 | 560,600 |
| 9/24 | 1,911 | 1,943 | 1,860 | 1,920 | -40 | -2.0 | 336,300 |
| 9/17 | 1,940 | 1,994 | 1,927 | 1,960 | +15 | +0.8 | 438,200 |
| 9/10 | 1,927 | 1,951 | 1,885 | 1,945 | +33 | +1.7 | 438,800 |
| 9/3 | 1,878 | 1,922 | 1,851 | 1,912 | +43 | +2.3 | 331,900 |
| 8/27 | 1,850 | 1,870 | 1,836 | 1,869 | +39 | +2.1 | 322,700 |
| 8/20 | 1,859 | 1,859 | 1,813 | 1,830 | -45 | -2.4 | 398,100 |
| 8/13 | 1,880 | 1,922 | 1,855 | 1,875 | +1 | +0.1 | 272,100 |
| 8/6 | 1,889 | 1,940 | 1,845 | 1,874 | +19 | +1.0 | 403,800 |
| 7/30 | 1,919 | 1,920 | 1,850 | 1,855 | -24 | -1.3 | 412,900 |
| 7/21 | 1,920 | 1,923 | 1,857 | 1,879 | -54 | -2.8 | 278,800 |
| 7/16 | 1,959 | 2,020 | 1,927 | 1,933 | +28 | +1.5 | 496,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
