8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
3,870
円
(12:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,805 | 3,875 | 3,800 | 3,875 | +110 | +2.9 | 52,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/9 | 1,999 | 2,039 | 1,892 | 1,905 | -96 | -4.8 | 645,100 |
| 7/2 | 2,022 | 2,050 | 1,942 | 2,001 | -6 | -0.3 | 582,200 |
| 6/25 | 2,017 | 2,070 | 1,980 | 2,007 | -43 | -2.1 | 391,000 |
| 6/18 | 2,070 | 2,093 | 2,026 | 2,050 | -8 | -0.4 | 345,900 |
| 6/11 | 2,115 | 2,115 | 2,030 | 2,058 | -56 | -2.7 | 502,500 |
| 6/4 | 2,035 | 2,179 | 2,014 | 2,114 | +77 | +3.8 | 679,600 |
| 5/28 | 2,099 | 2,144 | 1,973 | 2,037 | -72 | -3.4 | 555,200 |
| 5/21 | 2,097 | 2,161 | 2,089 | 2,109 | +23 | +1.1 | 483,900 |
| 5/14 | 2,156 | 2,204 | 2,019 | 2,086 | -82 | -3.8 | 451,000 |
| 5/7 | 2,185 | 2,204 | 2,150 | 2,168 | +13 | +0.6 | 166,000 |
| 4/30 | 2,213 | 2,217 | 2,127 | 2,155 | -45 | -2.1 | 290,800 |
| 4/23 | 2,318 | 2,330 | 2,189 | 2,200 | -109 | -4.7 | 288,100 |
| 4/16 | 2,317 | 2,347 | 2,260 | 2,309 | 0 | 0.0 | 306,700 |
| 4/9 | 2,429 | 2,477 | 2,301 | 2,309 | -103 | -4.3 | 369,100 |
| 4/2 | 2,480 | 2,486 | 2,375 | 2,412 | -33 | -1.4 | 480,300 |
| 3/26 | 2,463 | 2,538 | 2,356 | 2,445 | -48 | -1.9 | 930,200 |
| 3/19 | 2,255 | 2,500 | 2,246 | 2,493 | +255 | +11.4 | 1,670,500 |
| 3/12 | 2,139 | 2,263 | 2,078 | 2,238 | +143 | +6.8 | 1,164,000 |
| 3/5 | 2,070 | 2,141 | 2,061 | 2,095 | +11 | +0.5 | 1,129,100 |
| 2/26 | 2,035 | 2,212 | 2,035 | 2,084 | +74 | +3.7 | 702,900 |
| 2/19 | 2,001 | 2,110 | 1,999 | 2,010 | +22 | +1.1 | 682,700 |
| 2/12 | 1,953 | 2,000 | 1,933 | 1,988 | +35 | +1.8 | 394,800 |
| 2/5 | 1,916 | 1,963 | 1,896 | 1,953 | +37 | +1.9 | 377,800 |
| 1/29 | 1,953 | 1,983 | 1,910 | 1,916 | -37 | -1.9 | 427,400 |
| 1/22 | 2,057 | 2,082 | 1,943 | 1,953 | -124 | -6.0 | 355,400 |
| 1/15 | 2,135 | 2,163 | 2,075 | 2,077 | -64 | -3.0 | 354,800 |
| 1/8 | 2,091 | 2,151 | 2,032 | 2,141 | +31 | +1.5 | 643,700 |
| 12/30 | 2,128 | 2,132 | 2,080 | 2,110 | -17 | -0.8 | 353,000 |
| 12/25 | 2,197 | 2,220 | 2,047 | 2,127 | -70 | -3.2 | 451,200 |
| 12/18 | 2,300 | 2,334 | 2,184 | 2,197 | -108 | -4.7 | 350,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
