8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,805 | 3,895 | 3,800 | 3,885 | +120 | +3.2 | 96,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,333 | 2,333 | 2,245 | 2,305 | -8 | -0.4 | 336,800 |
| 12/4 | 2,403 | 2,431 | 2,300 | 2,313 | -116 | -4.8 | 562,200 |
| 11/27 | 2,488 | 2,502 | 2,351 | 2,429 | -11 | -0.5 | 349,000 |
| 11/20 | 2,432 | 2,469 | 2,331 | 2,440 | +58 | +2.4 | 396,500 |
| 11/13 | 2,378 | 2,480 | 2,333 | 2,382 | +10 | +0.4 | 414,300 |
| 11/6 | 2,269 | 2,385 | 2,263 | 2,372 | +123 | +5.5 | 250,800 |
| 10/30 | 2,294 | 2,312 | 2,210 | 2,249 | -56 | -2.4 | 239,200 |
| 10/23 | 2,337 | 2,367 | 2,291 | 2,305 | -30 | -1.3 | 224,000 |
| 10/16 | 2,400 | 2,425 | 2,327 | 2,335 | -82 | -3.4 | 176,700 |
| 10/9 | 2,420 | 2,505 | 2,410 | 2,417 | +19 | +0.8 | 348,600 |
| 10/2 | 2,581 | 2,622 | 2,390 | 2,398 | -173 | -6.7 | 341,400 |
| 9/25 | 2,531 | 2,610 | 2,528 | 2,571 | -10 | -0.4 | 248,800 |
| 9/18 | 2,502 | 2,618 | 2,502 | 2,581 | +72 | +2.9 | 319,400 |
| 9/11 | 2,537 | 2,547 | 2,448 | 2,509 | +15 | +0.6 | 342,100 |
| 9/4 | 2,535 | 2,550 | 2,434 | 2,494 | -8 | -0.3 | 229,200 |
| 8/28 | 2,460 | 2,539 | 2,415 | 2,502 | +50 | +2.0 | 198,700 |
| 8/21 | 2,543 | 2,606 | 2,444 | 2,452 | -137 | -5.3 | 198,000 |
| 8/14 | 2,397 | 2,640 | 2,384 | 2,589 | +253 | +10.8 | 289,500 |
| 8/7 | 2,319 | 2,441 | 2,310 | 2,336 | +45 | +2.0 | 213,000 |
| 7/31 | 2,440 | 2,524 | 2,284 | 2,291 | -180 | -7.3 | 301,700 |
| 7/22 | 2,448 | 2,525 | 2,419 | 2,471 | +29 | +1.2 | 198,500 |
| 7/17 | 2,433 | 2,479 | 2,400 | 2,442 | +73 | +3.1 | 308,800 |
| 7/10 | 2,476 | 2,533 | 2,367 | 2,369 | -94 | -3.8 | 238,300 |
| 7/3 | 2,410 | 2,467 | 2,374 | 2,463 | +3 | +0.1 | 346,500 |
| 6/26 | 2,486 | 2,556 | 2,361 | 2,460 | -45 | -1.8 | 367,800 |
| 6/19 | 2,467 | 2,526 | 2,367 | 2,505 | +30 | +1.2 | 476,500 |
| 6/12 | 2,622 | 2,647 | 2,465 | 2,475 | -106 | -4.1 | 443,700 |
| 6/5 | 2,484 | 2,593 | 2,436 | 2,581 | +74 | +3.0 | 343,500 |
| 5/29 | 2,337 | 2,585 | 2,316 | 2,507 | +190 | +8.2 | 440,000 |
| 5/22 | 2,234 | 2,379 | 2,215 | 2,317 | +75 | +3.4 | 372,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
