8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,100 | 2,119 | 2,035 | 2,061 | -31 | -1.5 | 486,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,092 | +1.4 | 2,081 | 474,300 | 49,900 | 104,500 | 2.09 |
| 11/15 | 2,063 | +10.5 | 2,028 | 1,125,200 | 49,300 | 106,200 | 2.15 |
| 11/8 | 1,867 | +3.5 | 1,848 | 447,000 | 42,600 | 97,000 | 2.28 |
| 11/1 | 1,804 | +1.1 | 1,804 | 546,100 | 38,900 | 98,600 | 2.53 |
| 10/25 | 1,785 | -1.8 | 1,782 | 475,300 | 38,200 | 98,200 | 2.57 |
| 10/18 | 1,818 | +4.8 | 1,778 | 331,500 | 41,400 | 97,500 | 2.36 |
| 10/11 | 1,735 | +0.9 | 1,781 | 624,300 | 38,000 | 99,200 | 2.61 |
| 10/4 | 1,720 | +2.4 | 1,693 | 578,200 | 40,200 | 104,600 | 2.60 |
| 9/27 | 1,680 | -3.8 | 1,702 | 518,700 | 39,200 | 106,500 | 2.72 |
| 9/20 | 1,747 | +1.8 | 1,739 | 513,600 | 13,700 | 99,800 | 7.28 |
| 9/13 | 1,716 | -5.6 | 1,764 | 684,300 | 7,400 | 101,300 | 13.69 |
| 9/6 | 1,817 | -2.9 | 1,868 | 630,000 | 13,000 | 99,600 | 7.66 |
| 8/30 | 1,871 | +4.2 | 1,839 | 608,800 | 18,800 | 127,800 | 6.80 |
| 8/23 | 1,795 | -2.5 | 1,792 | 405,800 | 10,500 | 112,500 | 10.71 |
| 8/16 | 1,841 | +10.4 | 1,760 | 475,000 | 5,800 | 106,300 | 18.33 |
| 8/9 | 1,668 | -9.3 | 1,636 | 1,391,500 | 3,300 | 116,300 | 35.24 |
| 8/2 | 1,838 | -2.3 | 1,924 | 849,100 | 4,800 | 104,400 | 21.75 |
| 7/26 | 1,882 | -1.6 | 1,896 | 410,700 | 4,100 | 113,100 | 27.59 |
| 7/19 | 1,913 | -1.1 | 1,921 | 291,800 | 4,700 | 113,500 | 24.15 |
| 7/12 | 1,935 | +1.1 | 1,910 | 460,600 | 5,800 | 113,100 | 19.50 |
| 7/5 | 1,914 | +2.1 | 1,941 | 528,000 | 6,400 | 110,000 | 17.19 |
| 6/28 | 1,874 | +2.2 | 1,854 | 474,600 | 5,600 | 110,800 | 19.79 |
| 6/21 | 1,834 | -0.8 | 1,840 | 621,400 | 8,400 | 114,400 | 13.62 |
| 6/14 | 1,848 | -1.1 | 1,853 | 439,500 | 11,600 | 112,100 | 9.66 |
| 6/7 | 1,868 | -1.8 | 1,886 | 573,200 | 13,100 | 115,600 | 8.82 |
| 5/31 | 1,903 | +2.8 | 1,882 | 593,700 | 14,500 | 108,500 | 7.48 |
| 5/24 | 1,852 | -2.1 | 1,878 | 439,000 | 19,400 | 109,800 | 5.66 |
| 5/17 | 1,891 | +3.1 | 1,938 | 941,200 | 22,400 | 108,000 | 4.82 |
| 5/10 | 1,834 | +3.2 | 1,790 | 250,900 | 22,700 | 108,200 | 4.77 |
| 5/2 | 1,778 | -0.5 | 1,795 | 195,700 | 21,500 | 107,700 | 5.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
