8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,189 (24/10/28) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,615 (24/03/22) | 1,189 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,294 | 1,298 | 1,289 | 1,297 | +3 | +0.2 | 12,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,292 | 1,294 | 1,287 | 1,294 | +4 | +0.3 | 15,000 |
| 2/12 | 1,288 | 1,294 | 1,285 | 1,290 | +4 | +0.3 | 14,000 |
| 2/10 | 1,296 | 1,297 | 1,286 | 1,286 | -7 | -0.5 | 16,400 |
| 2/7 | 1,300 | 1,300 | 1,289 | 1,293 | -3 | -0.2 | 13,000 |
| 2/6 | 1,292 | 1,301 | 1,292 | 1,296 | +4 | +0.3 | 11,800 |
| 2/5 | 1,300 | 1,311 | 1,285 | 1,292 | -8 | -0.6 | 33,400 |
| 2/4 | 1,289 | 1,306 | 1,289 | 1,300 | +18 | +1.4 | 20,500 |
| 2/3 | 1,284 | 1,296 | 1,282 | 1,282 | -20 | -1.5 | 34,800 |
| 1/31 | 1,294 | 1,308 | 1,279 | 1,302 | +37 | +2.9 | 51,800 |
| 1/30 | 1,284 | 1,288 | 1,265 | 1,265 | -21 | -1.6 | 168,700 |
| 1/29 | 1,296 | 1,296 | 1,282 | 1,286 | -3 | -0.2 | 31,600 |
| 1/28 | 1,274 | 1,289 | 1,270 | 1,289 | +13 | +1.0 | 30,500 |
| 1/27 | 1,263 | 1,278 | 1,263 | 1,276 | +13 | +1.0 | 25,800 |
| 1/24 | 1,259 | 1,272 | 1,251 | 1,263 | +2 | +0.2 | 32,400 |
| 1/23 | 1,262 | 1,262 | 1,251 | 1,261 | -2 | -0.2 | 16,300 |
| 1/22 | 1,267 | 1,267 | 1,257 | 1,263 | +3 | +0.2 | 19,000 |
| 1/21 | 1,264 | 1,264 | 1,252 | 1,260 | -2 | -0.2 | 17,400 |
| 1/20 | 1,260 | 1,265 | 1,255 | 1,262 | +10 | +0.8 | 24,500 |
| 1/17 | 1,246 | 1,252 | 1,230 | 1,252 | +3 | +0.2 | 25,600 |
| 1/16 | 1,260 | 1,260 | 1,244 | 1,249 | -11 | -0.9 | 38,700 |
| 1/15 | 1,244 | 1,262 | 1,244 | 1,260 | +17 | +1.4 | 19,800 |
| 1/14 | 1,244 | 1,250 | 1,225 | 1,243 | -6 | -0.5 | 35,000 |
| 1/10 | 1,251 | 1,251 | 1,244 | 1,249 | -2 | -0.2 | 18,500 |
| 1/9 | 1,261 | 1,261 | 1,250 | 1,251 | -5 | -0.4 | 15,100 |
| 1/8 | 1,255 | 1,274 | 1,255 | 1,256 | -6 | -0.5 | 21,500 |
| 1/7 | 1,258 | 1,266 | 1,247 | 1,262 | +4 | +0.3 | 32,300 |
| 1/6 | 1,247 | 1,258 | 1,243 | 1,258 | +11 | +0.9 | 43,400 |
| 12/30 | 1,240 | 1,249 | 1,239 | 1,247 | +16 | +1.3 | 25,500 |
| 12/27 | 1,222 | 1,235 | 1,222 | 1,231 | +11 | +0.9 | 20,700 |
| 12/26 | 1,217 | 1,222 | 1,214 | 1,220 | +6 | +0.5 | 38,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
