！決算発表予定日 2025/02/06
8387東証P貸借
業種 銀行業
四国銀行 株価時系列データ
PTS
1,195
円
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,267 (24/03/27) | 907 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,267 (24/03/27) | 907 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,219 | 1,220 | 1,193 | 1,197 | -25 | -2.1 | 165,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,210 | 1,228 | 1,200 | 1,222 | +14 | +1.2 | 141,400 |
| 1/30 | 1,192 | 1,208 | 1,181 | 1,208 | +19 | +1.6 | 190,600 |
| 1/29 | 1,178 | 1,190 | 1,169 | 1,189 | +16 | +1.4 | 116,500 |
| 1/28 | 1,161 | 1,174 | 1,159 | 1,173 | +13 | +1.1 | 154,600 |
| 1/27 | 1,159 | 1,164 | 1,154 | 1,160 | +14 | +1.2 | 118,500 |
| 1/24 | 1,149 | 1,159 | 1,139 | 1,146 | -4 | -0.4 | 114,100 |
| 1/23 | 1,150 | 1,152 | 1,136 | 1,150 | 0 | 0.0 | 104,600 |
| 1/22 | 1,149 | 1,150 | 1,136 | 1,150 | +3 | +0.3 | 126,000 |
| 1/21 | 1,163 | 1,167 | 1,142 | 1,147 | -12 | -1.0 | 127,300 |
| 1/20 | 1,166 | 1,172 | 1,154 | 1,159 | -1 | -0.1 | 113,400 |
| 1/17 | 1,152 | 1,160 | 1,134 | 1,160 | +2 | +0.2 | 109,200 |
| 1/16 | 1,159 | 1,163 | 1,147 | 1,158 | +4 | +0.4 | 117,000 |
| 1/15 | 1,140 | 1,154 | 1,134 | 1,154 | +21 | +1.9 | 204,600 |
| 1/14 | 1,134 | 1,138 | 1,122 | 1,133 | -1 | -0.1 | 135,000 |
| 1/10 | 1,145 | 1,145 | 1,128 | 1,134 | -14 | -1.2 | 119,600 |
| 1/9 | 1,162 | 1,168 | 1,148 | 1,148 | -17 | -1.5 | 116,200 |
| 1/8 | 1,162 | 1,177 | 1,161 | 1,165 | -2 | -0.2 | 102,300 |
| 1/7 | 1,163 | 1,170 | 1,144 | 1,167 | +8 | +0.7 | 119,800 |
| 1/6 | 1,170 | 1,171 | 1,153 | 1,159 | -2 | -0.2 | 133,300 |
| 12/30 | 1,155 | 1,170 | 1,155 | 1,161 | +7 | +0.6 | 97,100 |
| 12/27 | 1,150 | 1,160 | 1,146 | 1,154 | +11 | +1.0 | 111,800 |
| 12/26 | 1,141 | 1,147 | 1,129 | 1,143 | +8 | +0.7 | 179,000 |
| 12/25 | 1,142 | 1,142 | 1,127 | 1,135 | -7 | -0.6 | 116,400 |
| 12/24 | 1,124 | 1,144 | 1,124 | 1,142 | +20 | +1.8 | 88,900 |
| 12/23 | 1,098 | 1,127 | 1,095 | 1,122 | +30 | +2.8 | 77,700 |
| 12/20 | 1,100 | 1,101 | 1,088 | 1,092 | -8 | -0.7 | 129,100 |
| 12/19 | 1,093 | 1,109 | 1,088 | 1,100 | -3 | -0.3 | 118,500 |
| 12/18 | 1,101 | 1,115 | 1,097 | 1,103 | -12 | -1.1 | 84,000 |
| 12/17 | 1,131 | 1,134 | 1,109 | 1,115 | -16 | -1.4 | 88,600 |
| 12/16 | 1,131 | 1,139 | 1,124 | 1,131 | -1 | -0.1 | 85,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
