8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,485.0 | 1,506.5 | 1,470.0 | 1,494.0 | +11.0 | +0.7 | 434,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,491.0 | 1,501.5 | 1,483.0 | 1,483.0 | +3.0 | +0.2 | 336,700 |
| 11/20 | 1,495.0 | 1,504.5 | 1,475.0 | 1,480.0 | -17.5 | -1.2 | 293,200 |
| 11/19 | 1,481.5 | 1,499.5 | 1,476.5 | 1,497.5 | +16.0 | +1.1 | 404,600 |
| 11/18 | 1,454.0 | 1,484.0 | 1,454.0 | 1,481.5 | +27.5 | +1.9 | 493,800 |
| 11/15 | 1,474.5 | 1,486.0 | 1,454.0 | 1,454.0 | -17.0 | -1.2 | 514,300 |
| 11/14 | 1,484.5 | 1,493.0 | 1,468.5 | 1,471.0 | -17.0 | -1.1 | 363,400 |
| 11/13 | 1,515.0 | 1,525.5 | 1,470.5 | 1,488.0 | -33.0 | -2.2 | 937,400 |
| 11/12 | 1,520.0 | 1,569.0 | 1,519.0 | 1,521.0 | -6.0 | -0.4 | 581,800 |
| 11/11 | 1,531.0 | 1,566.0 | 1,520.5 | 1,527.0 | -75.0 | -4.7 | 1,000,900 |
| 11/8 | 1,614.0 | 1,628.0 | 1,583.5 | 1,602.0 | -5.5 | -0.3 | 765,400 |
| 11/7 | 1,570.0 | 1,615.0 | 1,570.0 | 1,607.5 | +62.0 | +4.0 | 727,500 |
| 11/6 | 1,544.5 | 1,580.0 | 1,538.5 | 1,545.5 | +14.5 | +1.0 | 504,400 |
| 11/5 | 1,560.5 | 1,560.5 | 1,531.0 | 1,531.0 | -13.5 | -0.9 | 345,300 |
| 11/1 | 1,538.5 | 1,559.0 | 1,531.0 | 1,544.5 | -20.0 | -1.3 | 261,200 |
| 10/31 | 1,568.0 | 1,577.0 | 1,547.0 | 1,564.5 | -6.0 | -0.4 | 391,500 |
| 10/30 | 1,561.0 | 1,579.5 | 1,556.0 | 1,570.5 | +12.5 | +0.8 | 561,600 |
| 10/29 | 1,568.5 | 1,575.0 | 1,554.5 | 1,558.0 | -1.0 | -0.1 | 258,100 |
| 10/28 | 1,539.0 | 1,565.0 | 1,529.0 | 1,559.0 | +4.5 | +0.3 | 287,500 |
| 10/25 | 1,561.5 | 1,569.5 | 1,545.5 | 1,554.5 | -13.0 | -0.8 | 244,100 |
| 10/24 | 1,565.5 | 1,578.0 | 1,552.0 | 1,567.5 | -13.5 | -0.9 | 370,800 |
| 10/23 | 1,585.0 | 1,595.5 | 1,574.0 | 1,581.0 | -5.0 | -0.3 | 371,500 |
| 10/22 | 1,580.0 | 1,592.0 | 1,562.0 | 1,586.0 | -6.5 | -0.4 | 476,800 |
| 10/21 | 1,621.5 | 1,621.5 | 1,588.0 | 1,592.5 | -29.0 | -1.8 | 536,300 |
| 10/18 | 1,642.5 | 1,650.0 | 1,610.5 | 1,621.5 | 0 | 0.0 | 444,400 |
| 10/17 | 1,649.0 | 1,665.0 | 1,619.5 | 1,621.5 | -25.0 | -1.5 | 345,900 |
| 10/16 | 1,636.0 | 1,670.0 | 1,628.0 | 1,646.5 | +10.5 | +0.6 | 278,100 |
| 10/15 | 1,645.0 | 1,649.0 | 1,626.5 | 1,636.0 | +11.5 | +0.7 | 376,600 |
| 10/11 | 1,640.0 | 1,651.0 | 1,621.5 | 1,624.5 | -25.5 | -1.6 | 357,200 |
| 10/10 | 1,660.5 | 1,660.5 | 1,638.5 | 1,650.0 | -9.5 | -0.6 | 274,700 |
| 10/9 | 1,670.5 | 1,678.0 | 1,643.0 | 1,659.5 | +6.5 | +0.4 | 372,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
