8522東証P貸借
業種 銀行業
名古屋銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,340 (24/08/01) | 5,250 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,340 (24/08/01) | 5,260 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,180 | 6,250 | 6,170 | 6,240 | +30 | +0.5 | 35,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 6,300 | 6,300 | 6,160 | 6,210 | -120 | -1.9 | 30,200 |
| 11/19 | 6,290 | 6,350 | 6,240 | 6,330 | +70 | +1.1 | 40,500 |
| 11/18 | 6,310 | 6,340 | 6,210 | 6,260 | -50 | -0.8 | 32,300 |
| 11/15 | 6,470 | 6,490 | 6,310 | 6,310 | -70 | -1.1 | 47,400 |
| 11/14 | 6,380 | 6,440 | 6,300 | 6,380 | +10 | +0.2 | 52,900 |
| 11/13 | 6,600 | 6,670 | 6,350 | 6,370 | -350 | -5.2 | 92,900 |
| 11/12 | 6,690 | 6,840 | 6,660 | 6,720 | +120 | +1.8 | 126,000 |
| 11/11 | 6,600 | 6,660 | 6,510 | 6,600 | +30 | +0.5 | 58,900 |
| 11/8 | 6,560 | 6,610 | 6,480 | 6,570 | +50 | +0.8 | 63,800 |
| 11/7 | 6,430 | 6,560 | 6,340 | 6,520 | +280 | +4.5 | 124,100 |
| 11/6 | 6,000 | 6,240 | 6,000 | 6,240 | +270 | +4.5 | 69,000 |
| 11/5 | 5,990 | 6,030 | 5,940 | 5,970 | +10 | +0.2 | 27,600 |
| 11/1 | 5,960 | 6,030 | 5,920 | 5,960 | -90 | -1.5 | 36,100 |
| 10/31 | 6,030 | 6,090 | 6,000 | 6,050 | +20 | +0.3 | 33,400 |
| 10/30 | 6,030 | 6,070 | 6,000 | 6,030 | +20 | +0.3 | 77,800 |
| 10/29 | 5,940 | 6,030 | 5,910 | 6,010 | +70 | +1.2 | 40,600 |
| 10/28 | 5,730 | 5,940 | 5,730 | 5,940 | +150 | +2.6 | 38,000 |
| 10/25 | 5,800 | 5,870 | 5,760 | 5,790 | -60 | -1.0 | 38,200 |
| 10/24 | 5,860 | 5,880 | 5,780 | 5,850 | -20 | -0.3 | 33,700 |
| 10/23 | 5,910 | 5,960 | 5,870 | 5,870 | -40 | -0.7 | 43,300 |
| 10/22 | 5,960 | 5,990 | 5,880 | 5,910 | -60 | -1.0 | 58,300 |
| 10/21 | 6,080 | 6,080 | 5,960 | 5,970 | -150 | -2.5 | 57,700 |
| 10/18 | 6,150 | 6,220 | 6,100 | 6,120 | 0 | 0.0 | 34,900 |
| 10/17 | 6,150 | 6,220 | 6,120 | 6,120 | +10 | +0.2 | 30,700 |
| 10/16 | 6,080 | 6,230 | 6,060 | 6,110 | -70 | -1.1 | 41,500 |
| 10/15 | 6,150 | 6,220 | 6,140 | 6,180 | +100 | +1.6 | 51,700 |
| 10/11 | 6,120 | 6,150 | 6,070 | 6,080 | +30 | +0.5 | 36,100 |
| 10/10 | 6,150 | 6,150 | 6,040 | 6,050 | -40 | -0.7 | 32,100 |
| 10/9 | 6,180 | 6,220 | 6,080 | 6,090 | -90 | -1.5 | 50,400 |
| 10/8 | 6,320 | 6,370 | 6,130 | 6,180 | -210 | -3.3 | 77,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
