8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,121 | 1,139 | 1,120 | 1,127 | -4 | -0.4 | 56,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,131 | -2.1 | 1,136 | 123,800 | 1,100 | 83,800 | 76.18 |
| 11/8 | 1,155 | +4.1 | 1,127 | 140,100 | 100 | 74,500 | 745.00 |
| 11/1 | 1,110 | +1.7 | 1,102 | 236,000 | 200 | 78,300 | 391.50 |
| 10/25 | 1,091 | -3.1 | 1,106 | 118,500 | 200 | 74,400 | 372.00 |
| 10/18 | 1,126 | -0.3 | 1,126 | 44,700 | 0 | 61,600 | ー |
| 10/11 | 1,129 | -0.2 | 1,127 | 119,200 | 200 | 59,300 | 296.50 |
| 10/4 | 1,131 | -1.1 | 1,136 | 84,600 | 0 | 58,000 | ー |
| 9/27 | 1,143 | -1.9 | 1,154 | 82,400 | 100 | 53,400 | 534.00 |
| 9/20 | 1,165 | +1.7 | 1,151 | 53,800 | 0 | 52,000 | ー |
| 9/13 | 1,146 | -4.3 | 1,166 | 89,900 | 200 | 50,600 | 253.00 |
| 9/6 | 1,197 | -3.1 | 1,214 | 65,800 | 200 | 47,800 | 239.00 |
| 8/30 | 1,235 | -1.0 | 1,240 | 43,400 | 300 | 46,600 | 155.33 |
| 8/23 | 1,247 | -0.5 | 1,249 | 36,800 | 300 | 46,000 | 153.33 |
| 8/16 | 1,253 | +1.9 | 1,246 | 60,700 | 400 | 46,600 | 116.50 |
| 8/9 | 1,230 | -0.7 | 1,168 | 189,500 | 400 | 46,800 | 117.00 |
| 8/2 | 1,239 | -1.4 | 1,280 | 182,200 | 300 | 55,700 | 185.67 |
| 7/26 | 1,256 | -4.4 | 1,282 | 144,300 | 900 | 58,200 | 64.67 |
| 7/19 | 1,314 | +1.3 | 1,314 | 68,300 | 1,100 | 63,700 | 57.91 |
| 7/12 | 1,297 | -1.7 | 1,300 | 104,700 | 1,700 | 67,900 | 39.94 |
| 7/5 | 1,320 | +1.4 | 1,329 | 218,100 | 1,500 | 71,500 | 47.67 |
| 6/28 | 1,302 | +3.7 | 1,280 | 175,600 | 800 | 80,000 | 100.00 |
| 6/21 | 1,256 | +3.0 | 1,237 | 79,100 | 800 | 82,900 | 103.63 |
| 6/14 | 1,219 | -1.0 | 1,225 | 70,600 | 100 | 84,000 | 840.00 |
| 6/7 | 1,231 | +1.7 | 1,249 | 158,600 | 500 | 85,000 | 170.00 |
| 5/31 | 1,211 | +1.8 | 1,200 | 69,400 | 100 | 83,600 | 836.00 |
| 5/24 | 1,190 | -0.7 | 1,198 | 64,500 | 100 | 83,700 | 837.00 |
| 5/17 | 1,198 | -0.8 | 1,199 | 85,900 | 100 | 86,400 | 864.00 |
| 5/10 | 1,207 | -0.5 | 1,205 | 66,400 | 900 | 84,100 | 93.44 |
| 5/2 | 1,213 | +0.5 | 1,215 | 49,500 | 800 | 82,500 | 103.13 |
| 4/26 | 1,207 | +1.3 | 1,210 | 132,300 | 500 | 81,500 | 163.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
