8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
1,104.1
円
(15:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,127 | 1,136 | 1,103 | 1,106 | -21 | -1.9 | 56,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,207 | +1.3 | 1,210 | 132,300 | 500 | 81,500 | 163.00 |
| 4/19 | 1,192 | -2.9 | 1,207 | 123,500 | 300 | 79,400 | 264.67 |
| 4/12 | 1,227 | +0.2 | 1,227 | 76,800 | 500 | 78,300 | 156.60 |
| 4/5 | 1,225 | -3.3 | 1,235 | 119,500 | 1,000 | 73,600 | 73.60 |
| 3/29 | 1,267 | -4.5 | 1,301 | 195,400 | 1,300 | 78,000 | 60.00 |
| 3/22 | 1,326 | +0.8 | 1,325 | 103,900 | 1,800 | 76,700 | 42.61 |
| 3/15 | 1,315 | -2.9 | 1,317 | 166,800 | 2,300 | 78,500 | 34.13 |
| 3/8 | 1,354 | +4.0 | 1,313 | 190,900 | 3,000 | 78,400 | 26.13 |
| 3/1 | 1,302 | +6.8 | 1,257 | 177,600 | 2,400 | 72,700 | 30.29 |
| 2/22 | 1,219 | +2.4 | 1,209 | 80,800 | 1,500 | 80,600 | 53.73 |
| 2/16 | 1,191 | -0.7 | 1,192 | 76,600 | 1,400 | 88,500 | 63.21 |
| 2/9 | 1,199 | -0.1 | 1,202 | 113,500 | 1,500 | 89,400 | 59.60 |
| 2/2 | 1,200 | -1.5 | 1,224 | 234,200 | 2,100 | 88,800 | 42.29 |
| 1/26 | 1,218 | +3.7 | 1,204 | 166,300 | 1,600 | 90,900 | 56.81 |
| 1/19 | 1,175 | +0.5 | 1,175 | 130,800 | 1,600 | 87,000 | 54.38 |
| 1/12 | 1,169 | -0.9 | 1,186 | 115,400 | 1,500 | 83,400 | 55.60 |
| 1/5 | 1,180 | +2.4 | 1,167 | 54,900 | ー | ー | ー |
| 12/29 | 1,152 | +1.8 | 1,138 | 91,900 | 1,700 | 88,600 | 52.12 |
| 12/22 | 1,132 | +0.2 | 1,127 | 134,500 | 3,500 | 99,700 | 28.49 |
| 12/15 | 1,130 | -1.6 | 1,144 | 100,200 | 2,800 | 103,300 | 36.89 |
| 12/8 | 1,148 | -1.8 | 1,156 | 122,800 | 3,500 | 99,700 | 28.49 |
| 12/1 | 1,169 | +2.5 | 1,161 | 116,500 | 3,800 | 95,400 | 25.11 |
| 11/24 | 1,140 | +0.3 | 1,142 | 85,100 | 1,500 | 99,600 | 66.40 |
| 11/17 | 1,137 | -0.7 | 1,138 | 128,100 | 1,600 | 98,600 | 61.63 |
| 11/10 | 1,145 | -3.9 | 1,158 | 163,900 | 1,800 | 98,300 | 54.61 |
| 11/2 | 1,192 | +2.5 | 1,167 | 256,100 | 2,300 | 95,000 | 41.30 |
| 10/27 | 1,163 | -0.2 | 1,152 | 153,300 | 2,500 | 87,400 | 34.96 |
| 10/20 | 1,165 | +0.8 | 1,157 | 165,100 | 2,800 | 88,700 | 31.68 |
| 10/13 | 1,156 | -3.2 | 1,170 | 215,600 | 3,100 | 86,500 | 27.90 |
| 10/6 | 1,194 | -3.1 | 1,195 | 233,700 | 3,100 | 67,000 | 21.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
