8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,127 | 1,136 | 1,103 | 1,106 | -21 | -1.9 | 80,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,232 | -5.6 | 1,274 | 198,500 | 4,300 | 70,900 | 16.49 |
| 9/22 | 1,305 | +1.6 | 1,299 | 182,300 | 2,700 | 77,000 | 28.52 |
| 9/15 | 1,284 | +7.7 | 1,272 | 275,300 | 4,300 | 79,300 | 18.44 |
| 9/8 | 1,192 | +2.7 | 1,187 | 169,200 | 1,400 | 63,000 | 45.00 |
| 9/1 | 1,161 | +5.0 | 1,135 | 116,600 | 1,500 | 51,800 | 34.53 |
| 8/25 | 1,106 | +3.2 | 1,094 | 65,200 | 1,200 | 46,700 | 38.92 |
| 8/18 | 1,072 | -0.4 | 1,074 | 75,500 | 1,000 | 43,800 | 43.80 |
| 8/10 | 1,076 | -0.1 | 1,087 | 97,800 | 1,100 | 41,000 | 37.27 |
| 8/4 | 1,077 | -0.8 | 1,088 | 165,100 | 2,100 | 46,900 | 22.33 |
| 7/28 | 1,086 | +2.4 | 1,078 | 178,400 | 3,000 | 48,600 | 16.20 |
| 7/21 | 1,061 | +2.2 | 1,060 | 123,600 | 1,200 | 52,300 | 43.58 |
| 7/14 | 1,038 | -1.6 | 1,047 | 110,900 | 0 | 60,700 | ー |
| 7/7 | 1,055 | +1.4 | 1,060 | 163,500 | 400 | 58,500 | 146.25 |
| 6/30 | 1,040 | +1.2 | 1,035 | 89,800 | 100 | 52,900 | 529.00 |
| 6/23 | 1,028 | +1.4 | 1,021 | 81,200 | 100 | 46,200 | 462.00 |
| 6/16 | 1,014 | 0.0 | 1,013 | 88,100 | 100 | 45,600 | 456.00 |
| 6/9 | 1,014 | +0.2 | 1,012 | 129,100 | 200 | 45,500 | 227.50 |
| 6/2 | 1,012 | +0.6 | 1,008 | 75,400 | 300 | 41,700 | 139.00 |
| 5/26 | 1,006 | -0.6 | 1,010 | 107,700 | 700 | 38,500 | 55.00 |
| 5/19 | 1,012 | -1.6 | 1,020 | 108,300 | 1,500 | 37,800 | 25.20 |
| 5/12 | 1,028 | 0.0 | 1,026 | 77,200 | 2,400 | 33,700 | 14.04 |
| 5/2 | 1,028 | +0.1 | 1,024 | 45,200 | ー | ー | ー |
| 4/28 | 1,027 | -1.2 | 1,027 | 148,400 | 1,900 | 47,800 | 25.16 |
| 4/21 | 1,039 | +1.9 | 1,034 | 166,400 | 1,800 | 51,000 | 28.33 |
| 4/14 | 1,020 | +0.4 | 1,021 | 128,800 | 3,400 | 44,000 | 12.94 |
| 4/7 | 1,016 | 0.0 | 1,023 | 116,500 | 3,000 | 49,500 | 16.50 |
| 3/31 | 1,016 | -0.7 | 1,023 | 109,200 | 1,400 | 50,500 | 36.07 |
| 3/24 | 1,023 | -2.4 | 1,029 | 118,100 | 900 | 51,800 | 57.56 |
| 3/17 | 1,048 | -5.0 | 1,048 | 313,600 | 9,700 | 53,500 | 5.52 |
| 3/10 | 1,103 | -1.0 | 1,118 | 148,200 | 1,300 | 51,200 | 39.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
