8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,100 | 1,158 | 1,095 | 1,106 | 0 | 0.0 | 409,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,630 | 2,630 | 2,500 | 2,560 | -40 | -1.5 | 80,600 |
| 07/03 | 2,650 | 2,690 | 2,520 | 2,600 | -50 | -1.9 | 128,200 |
| 07/02 | 2,570 | 2,780 | 2,540 | 2,650 | +100 | +3.9 | 122,000 |
| 07/01 | 2,480 | 2,650 | 2,430 | 2,550 | +80 | +3.2 | 126,700 |
| 06/12 | 2,450 | 2,600 | 2,340 | 2,470 | +30 | +1.2 | 177,900 |
| 06/11 | 2,570 | 2,590 | 2,300 | 2,440 | -160 | -6.2 | 221,500 |
| 06/10 | 2,760 | 2,770 | 2,550 | 2,600 | -130 | -4.8 | 129,000 |
| 06/09 | 2,860 | 2,900 | 2,680 | 2,730 | -170 | -5.9 | 90,300 |
| 06/08 | 2,610 | 2,990 | 2,610 | 2,900 | +190 | +7.0 | 103,300 |
| 06/07 | 2,790 | 2,890 | 2,550 | 2,710 | -70 | -2.5 | 118,200 |
| 06/06 | 2,970 | 3,030 | 2,440 | 2,780 | -160 | -5.4 | 151,700 |
| 06/05 | 3,120 | 3,280 | 2,900 | 2,940 | -160 | -5.2 | 122,400 |
| 06/04 | 3,360 | 3,400 | 3,080 | 3,100 | -240 | -7.2 | 138,700 |
| 06/03 | 3,040 | 3,450 | 3,020 | 3,340 | +300 | +9.9 | 204,000 |
| 06/02 | 3,350 | 3,430 | 2,900 | 3,040 | -360 | -10.6 | 166,200 |
| 06/01 | 3,530 | 3,560 | 3,050 | 3,400 | -120 | -3.4 | 191,200 |
| 05/12 | 3,320 | 3,690 | 3,320 | 3,520 | +150 | +4.5 | 419,600 |
| 05/11 | 3,500 | 3,700 | 3,260 | 3,370 | +60 | +1.8 | 640,900 |
| 05/10 | 3,000 | 3,350 | 2,760 | 3,310 | +310 | +10.3 | 451,200 |
| 05/09 | 2,750 | 3,070 | 2,690 | 3,000 | +290 | +10.7 | 265,000 |
| 05/08 | 2,600 | 2,770 | 2,360 | 2,710 | +90 | +3.4 | 162,900 |
| 05/07 | 2,570 | 2,620 | 2,530 | 2,620 | +90 | +3.6 | 75,900 |
| 05/06 | 2,530 | 2,600 | 2,470 | 2,530 | +10 | +0.4 | 92,800 |
| 05/05 | 2,580 | 2,720 | 2,490 | 2,520 | -80 | -3.1 | 80,700 |
| 05/04 | 2,900 | 2,940 | 2,470 | 2,600 | -310 | -10.7 | 152,000 |
| 05/03 | 2,900 | 3,090 | 2,820 | 2,910 | -10 | -0.3 | 150,500 |
| 05/02 | 2,580 | 3,330 | 2,470 | 2,920 | +360 | +14.1 | 244,900 |
| 05/01 | 2,480 | 2,580 | 2,430 | 2,560 | +80 | +3.2 | 34,600 |
| 04/12 | 2,260 | 2,480 | 2,250 | 2,480 | +210 | +9.3 | 41,500 |
| 04/11 | 2,290 | 2,350 | 2,250 | 2,270 | -20 | -0.9 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
