8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
1,105.4
円
(09:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,100 | 1,158 | 1,095 | 1,107 | +1 | +0.1 | 388,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,290 | 2,440 | 2,270 | 2,290 | -10 | -0.4 | 22,000 |
| 04/09 | 2,310 | 2,470 | 2,290 | 2,300 | -50 | -2.1 | 31,900 |
| 04/08 | 2,320 | 2,360 | 2,280 | 2,350 | +20 | +0.9 | 14,700 |
| 04/07 | 2,480 | 2,500 | 2,300 | 2,330 | -160 | -6.4 | 29,900 |
| 04/06 | 2,420 | 2,500 | 2,330 | 2,490 | +60 | +2.5 | 49,700 |
| 04/05 | 2,660 | 2,670 | 2,200 | 2,430 | -220 | -8.3 | 36,200 |
| 04/04 | 2,450 | 3,620 | 2,350 | 2,650 | +220 | +9.1 | 146,400 |
| 04/03 | 2,170 | 2,430 | 2,170 | 2,430 | +270 | +12.5 | 45,400 |
| 04/02 | 2,220 | 2,240 | 2,100 | 2,160 | -70 | -3.1 | 14,900 |
| 04/01 | 2,190 | 2,370 | 2,120 | 2,230 | +40 | +1.8 | 17,800 |
| 03/12 | 1,990 | 2,260 | 1,980 | 2,190 | +100 | +4.8 | 38,100 |
| 03/11 | 2,290 | 2,340 | 2,050 | 2,090 | -170 | -7.5 | 16,200 |
| 03/10 | 2,440 | 2,480 | 2,260 | 2,260 | -180 | -7.4 | 22,600 |
| 03/09 | 2,460 | 2,540 | 2,430 | 2,440 | -10 | -0.4 | 25,200 |
| 03/08 | 2,450 | 2,510 | 2,360 | 2,450 | +20 | +0.8 | 13,100 |
| 03/07 | 2,450 | 2,630 | 2,430 | 2,430 | -60 | -2.4 | 15,800 |
| 03/06 | 2,420 | 2,540 | 2,390 | 2,490 | +40 | +1.6 | 40,400 |
| 03/05 | 2,490 | 2,550 | 2,410 | 2,450 | -50 | -2.0 | 7,300 |
| 03/04 | 2,370 | 2,520 | 2,370 | 2,500 | +90 | +3.7 | 4,900 |
| 03/03 | 2,420 | 2,460 | 2,320 | 2,410 | -50 | -2.0 | 33,600 |
| 03/02 | 2,420 | 2,700 | 2,390 | 2,460 | +40 | +1.7 | 8,900 |
| 03/01 | 2,690 | 2,690 | 2,410 | 2,420 | -100 | -4.0 | 11,900 |
| 02/12 | 2,890 | 2,890 | 2,360 | 2,520 | -370 | -12.8 | 25,100 |
| 02/11 | 3,090 | 3,090 | 2,880 | 2,890 | -100 | -3.3 | 4,400 |
| 02/10 | 3,200 | 3,200 | 2,950 | 2,990 | -110 | -3.6 | 5,700 |
| 02/09 | 2,480 | 3,100 | 2,420 | 3,100 | +570 | +22.5 | 30,700 |
| 02/08 | 2,700 | 2,890 | 2,390 | 2,530 | -130 | -4.9 | 32,600 |
| 02/07 | 2,500 | 2,720 | 2,490 | 2,660 | +210 | +8.6 | 20,400 |
| 02/06 | 2,930 | 2,970 | 2,450 | 2,450 | -530 | -17.8 | 23,000 |
| 02/05 | 2,840 | 2,980 | 2,680 | 2,980 | +110 | +3.8 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
