8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
1,815
円
(22:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,812.0 | 1,868.5 | 1,808.0 | 1,809.5 | +8.0 | +0.4 | 8,278,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,889.0 | 1,939.0 | 1,801.0 | 1,801.5 | -97.5 | -5.1 | 14,796,000 |
| 11/8 | 1,815.0 | 1,913.0 | 1,801.0 | 1,899.0 | +124.5 | +7.0 | 11,984,200 |
| 11/1 | 1,764.0 | 1,961.0 | 1,754.5 | 1,774.5 | 0 | 0.0 | 32,341,900 |
| 10/25 | 1,822.0 | 1,833.0 | 1,756.0 | 1,774.5 | -53.5 | -2.9 | 9,105,300 |
| 10/18 | 1,875.5 | 1,880.0 | 1,815.0 | 1,828.0 | -23.0 | -1.2 | 8,689,000 |
| 10/11 | 1,915.0 | 1,930.0 | 1,842.5 | 1,851.0 | -26.0 | -1.4 | 11,801,100 |
| 10/4 | 1,829.0 | 1,957.0 | 1,817.0 | 1,877.0 | -32.0 | -1.7 | 20,212,500 |
| 9/27 | 1,825.0 | 1,966.0 | 1,812.0 | 1,909.0 | +147.5 | +8.4 | 17,148,200 |
| 9/20 | 1,732.0 | 1,800.0 | 1,659.0 | 1,761.5 | +58.0 | +3.4 | 15,346,400 |
| 9/13 | 1,649.5 | 1,731.0 | 1,627.5 | 1,703.5 | +28.5 | +1.7 | 13,925,000 |
| 9/6 | 1,700.0 | 1,712.0 | 1,630.0 | 1,675.0 | -9.0 | -0.5 | 10,010,600 |
| 8/30 | 1,686.0 | 1,711.0 | 1,638.5 | 1,684.0 | -33.5 | -2.0 | 11,325,200 |
| 8/23 | 1,729.5 | 1,745.0 | 1,687.5 | 1,717.5 | -26.0 | -1.5 | 11,871,200 |
| 8/16 | 1,662.0 | 1,766.5 | 1,655.0 | 1,743.5 | +84.5 | +5.1 | 11,037,600 |
| 8/9 | 1,550.0 | 1,671.5 | 1,429.5 | 1,659.0 | +39.0 | +2.4 | 29,349,800 |
| 8/2 | 1,835.0 | 1,855.0 | 1,609.0 | 1,620.0 | -182.5 | -10.1 | 31,522,200 |
| 7/26 | 1,966.0 | 1,974.5 | 1,801.0 | 1,802.5 | -149.5 | -7.7 | 12,158,800 |
| 7/19 | 1,965.0 | 2,004.0 | 1,926.0 | 1,952.0 | +20.0 | +1.0 | 7,398,600 |
| 7/12 | 1,993.0 | 2,022.0 | 1,914.0 | 1,932.0 | -61.0 | -3.1 | 13,468,800 |
| 7/5 | 1,888.5 | 2,008.0 | 1,844.0 | 1,993.0 | +117.0 | +6.2 | 12,372,800 |
| 6/28 | 1,836.5 | 1,904.0 | 1,822.0 | 1,876.0 | +39.5 | +2.2 | 14,166,200 |
| 6/21 | 1,829.5 | 1,867.5 | 1,779.0 | 1,836.5 | -1.0 | -0.1 | 16,319,200 |
| 6/14 | 1,901.0 | 1,913.5 | 1,826.5 | 1,837.5 | -68.5 | -3.6 | 14,045,800 |
| 6/7 | 1,856.5 | 1,948.5 | 1,850.5 | 1,906.0 | +63.0 | +3.4 | 14,878,200 |
| 5/31 | 1,886.5 | 1,943.5 | 1,775.0 | 1,843.0 | -35.5 | -1.9 | 21,164,400 |
| 5/24 | 1,820.0 | 1,908.5 | 1,811.5 | 1,878.5 | +61.0 | +3.4 | 13,248,000 |
| 5/17 | 1,788.0 | 1,833.5 | 1,740.0 | 1,817.5 | +22.5 | +1.3 | 17,593,600 |
| 5/10 | 1,836.0 | 1,856.0 | 1,789.5 | 1,795.0 | -12.0 | -0.7 | 13,382,400 |
| 5/2 | 1,946.0 | 1,947.0 | 1,727.5 | 1,807.0 | -90.0 | -4.7 | 23,109,200 |
| 4/26 | 1,900.0 | 1,972.0 | 1,862.5 | 1,897.0 | +20.5 | +1.1 | 19,522,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
