8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,765 (24/11/06) | 1,073 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,765 (24/11/06) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,645 | 1,645 | 1,635 | 1,641 | +7 | +0.4 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,652 | 1,652 | 1,630 | 1,634 | -16 | -1.0 | 4,800 |
| 11/20 | 1,653 | 1,655 | 1,650 | 1,650 | 0 | 0.0 | 2,300 |
| 11/19 | 1,659 | 1,659 | 1,646 | 1,650 | -5 | -0.3 | 4,800 |
| 11/18 | 1,668 | 1,668 | 1,654 | 1,655 | 0 | 0.0 | 2,000 |
| 11/15 | 1,650 | 1,659 | 1,649 | 1,655 | +4 | +0.2 | 3,000 |
| 11/14 | 1,673 | 1,673 | 1,651 | 1,651 | -22 | -1.3 | 1,300 |
| 11/13 | 1,664 | 1,673 | 1,661 | 1,673 | +9 | +0.5 | 1,200 |
| 11/12 | 1,650 | 1,665 | 1,650 | 1,664 | +19 | +1.2 | 3,300 |
| 11/11 | 1,644 | 1,658 | 1,636 | 1,645 | +14 | +0.9 | 2,800 |
| 11/8 | 1,661 | 1,670 | 1,631 | 1,631 | -30 | -1.8 | 7,600 |
| 11/7 | 1,660 | 1,684 | 1,638 | 1,661 | +10 | +0.6 | 15,200 |
| 11/6 | 1,765 | 1,765 | 1,645 | 1,651 | -89 | -5.1 | 27,000 |
| 11/5 | 1,715 | 1,740 | 1,700 | 1,740 | +43 | +2.5 | 9,100 |
| 11/1 | 1,642 | 1,697 | 1,642 | 1,697 | +28 | +1.7 | 3,800 |
| 10/31 | 1,656 | 1,669 | 1,635 | 1,669 | +34 | +2.1 | 1,700 |
| 10/30 | 1,655 | 1,668 | 1,624 | 1,635 | -15 | -0.9 | 2,000 |
| 10/29 | 1,667 | 1,667 | 1,650 | 1,650 | -17 | -1.0 | 2,900 |
| 10/28 | 1,620 | 1,667 | 1,620 | 1,667 | +56 | +3.5 | 1,800 |
| 10/25 | 1,644 | 1,644 | 1,611 | 1,611 | -35 | -2.1 | 9,600 |
| 10/24 | 1,632 | 1,648 | 1,632 | 1,646 | -4 | -0.2 | 15,100 |
| 10/23 | 1,645 | 1,654 | 1,628 | 1,650 | -12 | -0.7 | 2,900 |
| 10/22 | 1,645 | 1,668 | 1,642 | 1,662 | +18 | +1.1 | 2,900 |
| 10/21 | 1,663 | 1,668 | 1,644 | 1,644 | -19 | -1.1 | 7,200 |
| 10/18 | 1,646 | 1,665 | 1,645 | 1,663 | +3 | +0.2 | 2,300 |
| 10/17 | 1,666 | 1,666 | 1,636 | 1,660 | +14 | +0.9 | 7,100 |
| 10/16 | 1,649 | 1,649 | 1,633 | 1,646 | -4 | -0.2 | 8,400 |
| 10/15 | 1,665 | 1,665 | 1,642 | 1,650 | +7 | +0.4 | 4,500 |
| 10/11 | 1,610 | 1,643 | 1,610 | 1,643 | +18 | +1.1 | 500 |
| 10/10 | 1,646 | 1,647 | 1,624 | 1,625 | -9 | -0.6 | 4,000 |
| 10/9 | 1,618 | 1,634 | 1,616 | 1,634 | +18 | +1.1 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
