8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
1,581
円
(13:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,579 | 1,585 | +9 | +0.6 | 50,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,576 | +2.5 | 1,561 | 243,200 | ー | ー | ー |
| 11/15 | 1,538 | -1.7 | 1,523 | 289,300 | 2,200 | 44,700 | 20.32 |
| 11/8 | 1,565 | +3.6 | 1,574 | 288,600 | 3,200 | 45,900 | 14.34 |
| 11/1 | 1,510 | -5.5 | 1,550 | 910,800 | 5,100 | 50,400 | 9.88 |
| 10/25 | 1,598 | -3.5 | 1,615 | 267,800 | 7,100 | 42,700 | 6.01 |
| 10/18 | 1,656 | +2.5 | 1,646 | 283,300 | 4,900 | 43,200 | 8.82 |
| 10/11 | 1,615 | -4.0 | 1,624 | 340,900 | 4,600 | 46,000 | 10.00 |
| 10/4 | 1,683 | +1.6 | 1,643 | 229,000 | 4,200 | 50,500 | 12.02 |
| 9/27 | 1,656 | +5.5 | 1,641 | 247,000 | 4,200 | 50,600 | 12.05 |
| 9/20 | 1,570 | +0.3 | 1,570 | 227,000 | 3,200 | 53,900 | 16.84 |
| 9/13 | 1,566 | -0.2 | 1,563 | 254,300 | 3,300 | 55,300 | 16.76 |
| 9/6 | 1,569 | -3.7 | 1,588 | 189,100 | 3,800 | 59,600 | 15.68 |
| 8/30 | 1,630 | +2.1 | 1,638 | 277,100 | 4,300 | 59,200 | 13.77 |
| 8/23 | 1,597 | -0.4 | 1,582 | 137,200 | 5,200 | 55,000 | 10.58 |
| 8/16 | 1,603 | +6.3 | 1,567 | 154,300 | 3,300 | 56,200 | 17.03 |
| 8/9 | 1,508 | +2.0 | 1,476 | 526,900 | 3,100 | 59,700 | 19.26 |
| 8/2 | 1,479 | -15.9 | 1,625 | 619,900 | 4,200 | 96,100 | 22.88 |
| 7/26 | 1,758 | -5.2 | 1,788 | 306,000 | 8,600 | 90,300 | 10.50 |
| 7/19 | 1,854 | -0.5 | 1,848 | 215,900 | 8,600 | 97,100 | 11.29 |
| 7/12 | 1,864 | +5.3 | 1,787 | 313,500 | 9,700 | 101,500 | 10.46 |
| 7/5 | 1,770 | +5.7 | 1,751 | 314,400 | 10,400 | 101,700 | 9.78 |
| 6/28 | 1,675 | -0.5 | 1,650 | 388,000 | 14,300 | 110,600 | 7.73 |
| 6/21 | 1,683 | -0.8 | 1,700 | 586,700 | 14,800 | 125,700 | 8.49 |
| 6/14 | 1,696 | +11.1 | 1,644 | 515,200 | 13,400 | 137,100 | 10.23 |
| 6/7 | 1,527 | -1.6 | 1,551 | 245,900 | 4,400 | 127,300 | 28.93 |
| 5/31 | 1,551 | +4.6 | 1,525 | 337,400 | 5,000 | 132,200 | 26.44 |
| 5/24 | 1,483 | -4.0 | 1,519 | 255,300 | 3,200 | 111,800 | 34.94 |
| 5/17 | 1,544 | -4.7 | 1,538 | 316,000 | 4,700 | 112,700 | 23.98 |
| 5/10 | 1,620 | +1.6 | 1,599 | 230,000 | 6,900 | 126,300 | 18.30 |
| 5/2 | 1,595 | +1.9 | 1,589 | 144,400 | 4,500 | 127,900 | 28.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
