！決算発表予定日 2025/02/07
8935東証P貸借
業種 不動産業
ＦＪネクストホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/03/29) | 1,077 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,425 (24/03/29) | 1,077 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,163 | 1,165 | 1,150 | 1,164 | -2 | -0.2 | 49,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,174 | 1,174 | 1,158 | 1,166 | 0 | 0.0 | 63,800 |
| 1/29 | 1,170 | 1,174 | 1,153 | 1,166 | +2 | +0.2 | 27,200 |
| 1/28 | 1,152 | 1,174 | 1,152 | 1,164 | +12 | +1.0 | 43,700 |
| 1/27 | 1,135 | 1,152 | 1,131 | 1,152 | +22 | +2.0 | 29,500 |
| 1/24 | 1,123 | 1,140 | 1,118 | 1,130 | +3 | +0.3 | 44,300 |
| 1/23 | 1,130 | 1,134 | 1,123 | 1,127 | -6 | -0.5 | 45,900 |
| 1/22 | 1,143 | 1,143 | 1,125 | 1,133 | -5 | -0.4 | 21,700 |
| 1/21 | 1,144 | 1,144 | 1,129 | 1,138 | -3 | -0.3 | 24,200 |
| 1/20 | 1,156 | 1,156 | 1,141 | 1,141 | -9 | -0.8 | 27,700 |
| 1/17 | 1,150 | 1,153 | 1,144 | 1,150 | 0 | 0.0 | 21,800 |
| 1/16 | 1,162 | 1,169 | 1,150 | 1,150 | -12 | -1.0 | 24,300 |
| 1/15 | 1,165 | 1,165 | 1,154 | 1,162 | +4 | +0.4 | 26,500 |
| 1/14 | 1,165 | 1,165 | 1,153 | 1,158 | -5 | -0.4 | 20,600 |
| 1/10 | 1,182 | 1,182 | 1,162 | 1,163 | -19 | -1.6 | 17,500 |
| 1/9 | 1,187 | 1,193 | 1,176 | 1,182 | -3 | -0.3 | 27,600 |
| 1/8 | 1,204 | 1,204 | 1,185 | 1,185 | -19 | -1.6 | 22,300 |
| 1/7 | 1,212 | 1,216 | 1,195 | 1,204 | -9 | -0.7 | 35,100 |
| 1/6 | 1,223 | 1,232 | 1,213 | 1,213 | +1 | +0.1 | 32,500 |
| 12/30 | 1,226 | 1,233 | 1,212 | 1,212 | -14 | -1.1 | 15,400 |
| 12/27 | 1,193 | 1,226 | 1,193 | 1,226 | +40 | +3.4 | 30,500 |
| 12/26 | 1,169 | 1,196 | 1,163 | 1,186 | +16 | +1.4 | 36,000 |
| 12/25 | 1,166 | 1,170 | 1,160 | 1,170 | +5 | +0.4 | 16,100 |
| 12/24 | 1,167 | 1,174 | 1,162 | 1,165 | -2 | -0.2 | 15,000 |
| 12/23 | 1,178 | 1,178 | 1,150 | 1,167 | +1 | +0.1 | 14,400 |
| 12/20 | 1,183 | 1,200 | 1,162 | 1,166 | -3 | -0.3 | 49,900 |
| 12/19 | 1,186 | 1,200 | 1,162 | 1,169 | -22 | -1.9 | 45,600 |
| 12/18 | 1,200 | 1,225 | 1,182 | 1,191 | +9 | +0.8 | 116,700 |
| 12/17 | 1,192 | 1,192 | 1,176 | 1,182 | -8 | -0.7 | 19,100 |
| 12/16 | 1,184 | 1,191 | 1,180 | 1,190 | +5 | +0.4 | 13,700 |
| 12/13 | 1,179 | 1,186 | 1,164 | 1,185 | +2 | +0.2 | 36,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
