8961東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森トラストリート投資法人 株価時系列データ
PTS
60,030
円
(12:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 75,500 (24/01/16) | 59,400 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 60,400 | 60,500 | 59,400 | 60,000 | -400 | -0.7 | 17,197 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 60,500 | 60,600 | 59,500 | 60,400 | -100 | -0.2 | 37,714 |
| 12/6 | 61,100 | 61,400 | 60,100 | 60,500 | -400 | -0.7 | 28,176 |
| 11/29 | 61,700 | 62,000 | 60,900 | 60,900 | -700 | -1.1 | 25,077 |
| 11/22 | 60,600 | 61,800 | 60,500 | 61,600 | +900 | +1.5 | 24,938 |
| 11/15 | 61,500 | 61,700 | 60,300 | 60,700 | -700 | -1.1 | 25,649 |
| 11/8 | 61,600 | 61,800 | 60,700 | 61,400 | -100 | -0.2 | 21,356 |
| 11/1 | 61,500 | 62,100 | 61,200 | 61,500 | 0 | 0.0 | 31,347 |
| 10/25 | 62,500 | 63,000 | 60,600 | 61,500 | -1,200 | -1.9 | 34,564 |
| 10/18 | 63,300 | 63,600 | 62,400 | 62,700 | -700 | -1.1 | 19,222 |
| 10/11 | 64,500 | 64,600 | 62,700 | 63,400 | -1,000 | -1.6 | 21,866 |
| 10/4 | 65,800 | 65,800 | 63,800 | 64,400 | -1,900 | -2.9 | 33,446 |
| 9/27 | 66,000 | 66,600 | 65,100 | 66,300 | +100 | +0.2 | 20,696 |
| 9/20 | 64,400 | 66,600 | 64,300 | 66,200 | +2,000 | +3.1 | 32,668 |
| 9/13 | 64,700 | 65,000 | 63,000 | 64,200 | -700 | -1.1 | 37,234 |
| 9/6 | 66,300 | 66,900 | 64,600 | 64,900 | -1,400 | -2.1 | 35,934 |
| 8/30 | 68,100 | 69,100 | 65,900 | 66,300 | -1,800 | -2.6 | 51,245 |
| 8/23 | 68,900 | 69,400 | 67,600 | 68,100 | -1,300 | -1.9 | 28,188 |
| 8/16 | 68,000 | 69,400 | 67,400 | 69,400 | +2,300 | +3.4 | 22,254 |
| 8/9 | 68,000 | 69,000 | 65,600 | 67,100 | -1,300 | -1.9 | 46,989 |
| 8/2 | 69,700 | 70,300 | 68,000 | 68,400 | -1,200 | -1.7 | 28,912 |
| 7/26 | 70,500 | 70,800 | 69,400 | 69,600 | -900 | -1.3 | 19,269 |
| 7/19 | 69,900 | 71,300 | 69,900 | 70,500 | +600 | +0.9 | 14,002 |
| 7/12 | 68,800 | 70,000 | 68,500 | 69,900 | +1,200 | +1.8 | 19,462 |
| 7/5 | 69,800 | 69,800 | 68,200 | 68,700 | -700 | -1.0 | 23,226 |
| 6/28 | 69,900 | 70,300 | 68,700 | 69,400 | -100 | -0.1 | 17,852 |
| 6/21 | 69,000 | 69,800 | 68,500 | 69,500 | +700 | +1.0 | 16,558 |
| 6/14 | 69,100 | 70,000 | 68,500 | 68,800 | -300 | -0.4 | 23,673 |
| 6/7 | 70,000 | 70,700 | 69,100 | 69,100 | -900 | -1.3 | 20,712 |
| 5/31 | 70,900 | 71,100 | 69,200 | 70,000 | -700 | -1.0 | 26,176 |
| 5/24 | 72,000 | 72,300 | 70,300 | 70,700 | -1,400 | -1.9 | 19,065 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
