8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 143,700 | 145,600 | 143,200 | 144,700 | +1,100 | +0.8 | 9,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 181,900 | 185,900 | 181,400 | 183,800 | +1,800 | +1.0 | 11,515 |
| 6/4 | 176,600 | 182,000 | 176,200 | 182,000 | +5,400 | +3.1 | 7,130 |
| 5/28 | 174,300 | 178,100 | 174,300 | 176,600 | +2,800 | +1.6 | 11,177 |
| 5/21 | 174,800 | 177,500 | 172,400 | 173,800 | +2,800 | +1.6 | 10,367 |
| 5/14 | 176,100 | 179,000 | 171,000 | 171,000 | -6,700 | -3.8 | 11,357 |
| 5/7 | 179,500 | 181,700 | 177,400 | 177,700 | -1,500 | -0.8 | 2,389 |
| 4/30 | 176,000 | 180,000 | 175,300 | 179,200 | +2,700 | +1.5 | 4,628 |
| 4/23 | 179,000 | 180,400 | 173,000 | 176,500 | -2,800 | -1.6 | 7,469 |
| 4/16 | 178,100 | 181,400 | 175,600 | 179,300 | +1,400 | +0.8 | 7,014 |
| 4/9 | 175,600 | 182,700 | 173,500 | 177,900 | +2,300 | +1.3 | 11,560 |
| 4/2 | 172,200 | 177,400 | 168,600 | 175,600 | +3,100 | +1.8 | 12,722 |
| 3/26 | 171,000 | 174,000 | 168,000 | 172,500 | +1,800 | +1.1 | 8,844 |
| 3/19 | 166,400 | 174,600 | 165,400 | 170,700 | +4,300 | +2.6 | 17,030 |
| 3/12 | 164,500 | 168,500 | 162,600 | 166,400 | +2,100 | +1.3 | 15,452 |
| 3/5 | 169,000 | 171,200 | 162,400 | 164,300 | -4,200 | -2.5 | 11,733 |
| 2/26 | 174,500 | 176,900 | 165,200 | 168,500 | -4,400 | -2.5 | 11,960 |
| 2/19 | 171,700 | 182,600 | 170,800 | 172,900 | +1,400 | +0.8 | 14,343 |
| 2/12 | 165,200 | 171,500 | 164,100 | 171,500 | +6,600 | +4.0 | 9,501 |
| 2/5 | 158,900 | 164,900 | 157,000 | 164,900 | +5,300 | +3.3 | 8,775 |
| 1/29 | 155,000 | 162,800 | 154,500 | 159,600 | +4,900 | +3.2 | 9,114 |
| 1/22 | 148,800 | 154,700 | 148,700 | 154,700 | +6,000 | +4.0 | 6,500 |
| 1/15 | 151,400 | 152,900 | 148,500 | 148,700 | -2,900 | -1.9 | 6,539 |
| 1/8 | 153,500 | 153,900 | 149,700 | 151,600 | -1,400 | -0.9 | 9,068 |
| 12/30 | 147,200 | 153,700 | 147,200 | 153,000 | +5,800 | +3.9 | 3,910 |
| 12/25 | 145,500 | 149,300 | 142,900 | 147,200 | +2,600 | +1.8 | 7,725 |
| 12/18 | 147,800 | 149,600 | 144,400 | 144,600 | -4,200 | -2.8 | 14,032 |
| 12/11 | 147,300 | 149,700 | 143,200 | 148,800 | +3,200 | +2.2 | 13,801 |
| 12/4 | 139,800 | 145,900 | 138,400 | 145,600 | +4,900 | +3.5 | 12,707 |
| 11/27 | 138,200 | 142,900 | 136,500 | 140,700 | +2,500 | +1.8 | 14,085 |
| 11/20 | 134,400 | 138,700 | 133,400 | 138,200 | +5,700 | +4.3 | 8,415 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
