8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 143,700 | 145,600 | 143,200 | 144,700 | +1,100 | +0.8 | 9,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 167,100 | 169,100 | 163,500 | 166,400 | -400 | -0.2 | 5,971 |
| 12/30 | 165,000 | 169,000 | 164,900 | 166,800 | +1,300 | +0.8 | 3,697 |
| 12/24 | 168,200 | 168,200 | 163,700 | 165,500 | -4,500 | -2.7 | 5,147 |
| 12/17 | 168,700 | 170,100 | 165,000 | 170,000 | +1,400 | +0.8 | 6,096 |
| 12/10 | 164,100 | 169,600 | 163,100 | 168,600 | +4,500 | +2.7 | 7,755 |
| 12/3 | 167,200 | 168,800 | 162,000 | 164,100 | -3,900 | -2.3 | 14,159 |
| 11/26 | 167,200 | 169,700 | 166,200 | 168,000 | +1,400 | +0.8 | 3,223 |
| 11/19 | 168,100 | 169,300 | 165,800 | 166,600 | -2,000 | -1.2 | 3,010 |
| 11/12 | 169,700 | 171,400 | 167,700 | 168,600 | -1,400 | -0.8 | 3,263 |
| 11/5 | 169,500 | 171,300 | 168,900 | 170,000 | +900 | +0.5 | 2,458 |
| 10/29 | 165,700 | 170,600 | 165,600 | 169,100 | +3,000 | +1.8 | 4,718 |
| 10/22 | 170,100 | 172,600 | 165,700 | 166,100 | -4,300 | -2.5 | 6,281 |
| 10/15 | 165,500 | 172,200 | 164,400 | 170,400 | +5,100 | +3.1 | 5,770 |
| 10/8 | 163,000 | 168,000 | 159,800 | 165,300 | +3,000 | +1.9 | 9,166 |
| 10/1 | 168,700 | 171,800 | 162,300 | 162,300 | -6,400 | -3.8 | 10,202 |
| 9/24 | 169,300 | 169,800 | 165,500 | 168,700 | -2,100 | -1.2 | 7,205 |
| 9/17 | 173,000 | 175,600 | 170,600 | 170,800 | -2,600 | -1.5 | 8,924 |
| 9/10 | 175,500 | 176,700 | 172,000 | 173,400 | -1,900 | -1.1 | 8,319 |
| 9/3 | 176,000 | 180,300 | 173,800 | 175,300 | -8,500 | -4.6 | 10,777 |
| 8/27 | 179,200 | 184,700 | 176,000 | 183,800 | +4,700 | +2.6 | 13,052 |
| 8/20 | 180,000 | 182,400 | 177,500 | 179,100 | -900 | -0.5 | 6,160 |
| 8/13 | 184,400 | 184,400 | 180,000 | 180,000 | -2,400 | -1.3 | 5,501 |
| 8/6 | 184,300 | 185,900 | 182,000 | 182,400 | -1,900 | -1.0 | 8,515 |
| 7/30 | 181,100 | 185,700 | 180,400 | 184,300 | +3,200 | +1.8 | 8,428 |
| 7/21 | 184,000 | 184,300 | 179,700 | 181,100 | -3,800 | -2.1 | 5,407 |
| 7/16 | 186,900 | 189,000 | 182,600 | 184,900 | -1,100 | -0.6 | 8,400 |
| 7/9 | 188,400 | 192,800 | 183,500 | 186,000 | -2,900 | -1.5 | 8,883 |
| 7/2 | 186,100 | 188,900 | 185,600 | 188,900 | +3,100 | +1.7 | 7,738 |
| 6/25 | 177,900 | 187,800 | 177,900 | 185,800 | +6,100 | +3.4 | 8,631 |
| 6/18 | 185,300 | 185,800 | 177,100 | 179,700 | -4,100 | -2.2 | 14,617 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
