8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 143,700 | 145,600 | 143,200 | 144,700 | +1,100 | +0.8 | 9,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 172,800 | 173,600 | 170,000 | 171,500 | -1,300 | -0.8 | 5,558 |
| 7/29 | 168,800 | 173,200 | 167,900 | 172,800 | +4,300 | +2.6 | 7,232 |
| 7/22 | 166,700 | 168,500 | 165,400 | 168,500 | +3,100 | +1.9 | 5,657 |
| 7/15 | 165,000 | 167,400 | 164,900 | 165,400 | +1,400 | +0.9 | 5,975 |
| 7/8 | 167,500 | 168,800 | 164,000 | 164,000 | -2,300 | -1.4 | 6,020 |
| 7/1 | 164,600 | 169,600 | 164,200 | 166,300 | +3,200 | +2.0 | 7,638 |
| 6/24 | 165,000 | 165,300 | 160,700 | 163,100 | -700 | -0.4 | 9,725 |
| 6/17 | 168,000 | 168,700 | 158,800 | 163,800 | -4,800 | -2.9 | 11,266 |
| 6/10 | 168,000 | 172,000 | 167,900 | 168,600 | +600 | +0.4 | 7,010 |
| 6/3 | 165,800 | 169,100 | 164,700 | 168,000 | +3,400 | +2.1 | 7,840 |
| 5/27 | 161,700 | 165,600 | 161,100 | 164,600 | +2,900 | +1.8 | 6,495 |
| 5/20 | 162,300 | 163,600 | 160,100 | 161,700 | 0 | 0.0 | 6,433 |
| 5/13 | 163,000 | 165,100 | 157,500 | 161,700 | -2,100 | -1.3 | 9,797 |
| 5/6 | 162,400 | 165,000 | 161,900 | 163,800 | +1,400 | +0.9 | 3,540 |
| 4/28 | 163,200 | 165,700 | 161,900 | 162,400 | -3,000 | -1.8 | 7,499 |
| 4/22 | 166,900 | 167,500 | 163,900 | 165,400 | -1,500 | -0.9 | 7,203 |
| 4/15 | 166,600 | 168,200 | 165,600 | 166,900 | +1,300 | +0.8 | 4,599 |
| 4/8 | 170,800 | 170,800 | 165,300 | 165,600 | -3,100 | -1.8 | 7,457 |
| 4/1 | 165,700 | 170,600 | 164,400 | 168,700 | +3,200 | +1.9 | 11,657 |
| 3/25 | 162,500 | 167,300 | 160,600 | 165,500 | +2,900 | +1.8 | 7,086 |
| 3/18 | 155,600 | 162,600 | 154,100 | 162,600 | +7,200 | +4.6 | 7,616 |
| 3/11 | 157,300 | 158,700 | 152,700 | 155,400 | -2,000 | -1.3 | 8,427 |
| 3/4 | 154,000 | 159,500 | 153,200 | 157,400 | +3,100 | +2.0 | 6,949 |
| 2/25 | 160,400 | 161,100 | 152,800 | 154,300 | -6,000 | -3.7 | 10,723 |
| 2/18 | 162,100 | 163,700 | 158,100 | 160,300 | -3,400 | -2.1 | 8,456 |
| 2/10 | 162,700 | 163,700 | 157,200 | 163,700 | +1,100 | +0.7 | 8,224 |
| 2/4 | 161,400 | 164,400 | 158,800 | 162,600 | +1,200 | +0.7 | 7,773 |
| 1/28 | 155,000 | 161,800 | 153,100 | 161,400 | +6,400 | +4.1 | 9,983 |
| 1/21 | 167,600 | 169,000 | 149,400 | 155,000 | -12,600 | -7.5 | 12,754 |
| 1/14 | 167,500 | 168,900 | 165,300 | 167,600 | +1,200 | +0.7 | 3,801 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
