8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 142,700 | 143,800 | 142,400 | 143,600 | +800 | +0.6 | 1,653 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 166,000 | 166,500 | 163,200 | 166,300 | -1,700 | -1.0 | 8,542 |
| 2/24 | 166,600 | 168,300 | 166,100 | 168,000 | +2,000 | +1.2 | 7,402 |
| 2/17 | 164,200 | 166,300 | 163,100 | 166,000 | +1,900 | +1.2 | 3,752 |
| 2/10 | 166,000 | 167,400 | 163,100 | 164,100 | -1,500 | -0.9 | 5,408 |
| 2/3 | 168,000 | 169,400 | 164,600 | 165,600 | -2,800 | -1.7 | 4,613 |
| 1/27 | 164,400 | 168,800 | 164,400 | 168,400 | +4,400 | +2.7 | 5,145 |
| 1/20 | 166,400 | 168,700 | 161,100 | 164,000 | -2,400 | -1.4 | 7,685 |
| 1/13 | 167,000 | 168,000 | 165,100 | 166,400 | 0 | 0.0 | 4,878 |
| 1/6 | 170,800 | 171,000 | 165,400 | 166,400 | -4,300 | -2.5 | 5,343 |
| 12/30 | 168,000 | 172,800 | 167,800 | 170,700 | +2,900 | +1.7 | 5,498 |
| 12/23 | 174,700 | 174,900 | 164,400 | 167,800 | -8,300 | -4.7 | 8,737 |
| 12/16 | 172,900 | 176,100 | 171,500 | 176,100 | +3,300 | +1.9 | 6,808 |
| 12/9 | 171,000 | 174,000 | 169,600 | 172,800 | +2,500 | +1.5 | 6,555 |
| 12/2 | 172,000 | 174,800 | 169,000 | 170,300 | -1,300 | -0.8 | 8,465 |
| 11/25 | 171,500 | 173,400 | 170,000 | 171,600 | +500 | +0.3 | 5,417 |
| 11/18 | 171,000 | 171,500 | 166,800 | 171,100 | -500 | -0.3 | 4,740 |
| 11/11 | 170,700 | 172,900 | 169,000 | 171,600 | +1,700 | +1.0 | 5,312 |
| 11/4 | 171,900 | 175,300 | 169,000 | 169,900 | -2,400 | -1.4 | 10,537 |
| 10/28 | 161,000 | 173,100 | 160,300 | 172,300 | +11,900 | +7.4 | 11,633 |
| 10/21 | 164,000 | 164,900 | 160,000 | 160,400 | -4,300 | -2.6 | 8,468 |
| 10/14 | 166,000 | 167,200 | 164,100 | 164,700 | -2,300 | -1.4 | 6,232 |
| 10/7 | 170,000 | 171,400 | 165,600 | 167,000 | -1,700 | -1.0 | 8,707 |
| 9/30 | 170,600 | 171,800 | 163,500 | 168,700 | -3,600 | -2.1 | 14,675 |
| 9/22 | 172,500 | 173,800 | 170,100 | 172,300 | -100 | -0.1 | 4,559 |
| 9/16 | 170,900 | 172,400 | 168,800 | 172,400 | +2,300 | +1.4 | 6,435 |
| 9/9 | 170,000 | 171,400 | 168,400 | 170,100 | -500 | -0.3 | 6,957 |
| 9/2 | 170,100 | 172,000 | 168,100 | 170,600 | -700 | -0.4 | 10,034 |
| 8/26 | 172,400 | 172,400 | 168,800 | 171,300 | -1,100 | -0.6 | 6,860 |
| 8/19 | 170,600 | 172,500 | 170,000 | 172,400 | +2,100 | +1.2 | 4,977 |
| 8/12 | 171,100 | 171,900 | 170,200 | 170,300 | -1,200 | -0.7 | 4,732 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
