8968東証Ｒ貸借
構成銘柄 REIT銘柄一覧
福岡リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 176,500 (24/03/28) | 140,300 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 142,700 | 143,800 | 142,400 | 143,600 | +800 | +0.6 | 1,653 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 162,000 | 162,900 | 158,300 | 159,000 | -2,500 | -1.6 | 8,376 |
| 9/22 | 163,400 | 164,400 | 161,500 | 161,500 | -2,300 | -1.4 | 3,966 |
| 9/15 | 164,500 | 165,000 | 161,000 | 163,800 | -600 | -0.4 | 5,996 |
| 9/8 | 163,300 | 165,700 | 163,200 | 164,400 | +1,200 | +0.7 | 7,607 |
| 9/1 | 165,600 | 166,000 | 161,600 | 163,200 | -1,800 | -1.1 | 10,974 |
| 8/25 | 164,400 | 165,500 | 163,000 | 165,000 | +500 | +0.3 | 4,736 |
| 8/18 | 164,800 | 166,100 | 163,700 | 164,500 | -100 | -0.1 | 6,250 |
| 8/10 | 164,900 | 166,100 | 163,200 | 164,600 | +700 | +0.4 | 5,575 |
| 8/4 | 168,300 | 168,400 | 163,500 | 163,900 | -4,100 | -2.4 | 7,351 |
| 7/28 | 165,900 | 168,300 | 165,300 | 168,000 | +2,500 | +1.5 | 8,605 |
| 7/21 | 165,600 | 167,200 | 163,500 | 165,500 | -500 | -0.3 | 4,185 |
| 7/14 | 162,900 | 166,000 | 162,900 | 166,000 | +2,900 | +1.8 | 5,081 |
| 7/7 | 166,400 | 166,800 | 162,600 | 163,100 | -2,800 | -1.7 | 5,169 |
| 6/30 | 162,300 | 166,400 | 162,000 | 165,900 | +4,000 | +2.5 | 8,016 |
| 6/23 | 164,000 | 164,200 | 161,700 | 161,900 | -2,000 | -1.2 | 3,877 |
| 6/16 | 161,100 | 164,200 | 160,400 | 163,900 | +2,900 | +1.8 | 6,880 |
| 6/9 | 161,400 | 161,900 | 158,900 | 161,000 | 0 | 0.0 | 9,386 |
| 6/2 | 161,500 | 163,100 | 160,200 | 161,000 | -100 | -0.1 | 9,239 |
| 5/26 | 161,000 | 162,000 | 159,100 | 161,100 | -100 | -0.1 | 5,805 |
| 5/19 | 161,100 | 163,000 | 160,600 | 161,200 | +100 | +0.1 | 5,854 |
| 5/12 | 163,100 | 164,900 | 159,800 | 161,100 | -1,200 | -0.7 | 6,158 |
| 5/2 | 163,400 | 163,400 | 160,800 | 162,300 | -1,100 | -0.7 | 3,290 |
| 4/28 | 161,100 | 163,800 | 159,800 | 163,400 | +2,100 | +1.3 | 6,762 |
| 4/21 | 161,300 | 163,100 | 159,900 | 161,300 | +100 | +0.1 | 5,866 |
| 4/14 | 162,500 | 162,900 | 160,000 | 161,200 | -1,300 | -0.8 | 4,870 |
| 4/7 | 162,600 | 167,200 | 161,500 | 162,500 | +500 | +0.3 | 6,746 |
| 3/31 | 159,400 | 162,600 | 157,800 | 162,000 | +2,900 | +1.8 | 6,454 |
| 3/24 | 157,500 | 159,600 | 156,200 | 159,100 | +1,200 | +0.8 | 5,510 |
| 3/17 | 166,000 | 166,500 | 157,400 | 157,900 | -8,400 | -5.1 | 9,731 |
| 3/10 | 166,200 | 167,000 | 164,600 | 166,300 | 0 | 0.0 | 4,910 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
