9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/11/12) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,250 | 6,310 | 6,220 | 6,280 | +30 | +0.5 | 16,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,180 | 6,310 | 6,160 | 6,250 | +20 | +0.3 | 52,100 |
| 11/20 | 6,160 | 6,230 | 6,150 | 6,230 | +50 | +0.8 | 29,100 |
| 11/19 | 6,020 | 6,250 | 6,020 | 6,180 | +90 | +1.5 | 77,700 |
| 11/18 | 6,000 | 6,100 | 5,800 | 6,090 | +50 | +0.8 | 41,100 |
| 11/15 | 6,120 | 6,140 | 6,030 | 6,040 | -40 | -0.7 | 23,900 |
| 11/14 | 6,130 | 6,130 | 6,040 | 6,080 | -70 | -1.1 | 28,500 |
| 11/13 | 6,130 | 6,170 | 6,110 | 6,150 | -20 | -0.3 | 23,600 |
| 11/12 | 6,080 | 6,460 | 6,080 | 6,170 | +140 | +2.3 | 73,700 |
| 11/11 | 5,980 | 6,090 | 5,960 | 6,030 | +40 | +0.7 | 28,000 |
| 11/8 | 5,980 | 6,130 | 5,970 | 5,990 | +10 | +0.2 | 34,600 |
| 11/7 | 6,010 | 6,040 | 5,930 | 5,980 | -20 | -0.3 | 60,800 |
| 11/6 | 6,020 | 6,070 | 5,970 | 6,000 | -20 | -0.3 | 43,800 |
| 11/5 | 5,890 | 6,030 | 5,810 | 6,020 | +150 | +2.6 | 37,700 |
| 11/1 | 5,860 | 5,900 | 5,810 | 5,870 | -40 | -0.7 | 53,600 |
| 10/31 | 5,850 | 5,940 | 5,840 | 5,910 | +60 | +1.0 | 29,400 |
| 10/30 | 5,820 | 5,850 | 5,790 | 5,850 | +60 | +1.0 | 40,500 |
| 10/29 | 5,730 | 5,810 | 5,720 | 5,790 | +60 | +1.1 | 26,800 |
| 10/28 | 5,670 | 5,790 | 5,670 | 5,730 | +60 | +1.1 | 23,900 |
| 10/25 | 5,730 | 5,740 | 5,630 | 5,670 | -50 | -0.9 | 25,000 |
| 10/24 | 5,690 | 5,750 | 5,690 | 5,720 | 0 | 0.0 | 28,700 |
| 10/23 | 5,680 | 5,760 | 5,680 | 5,720 | -10 | -0.2 | 31,200 |
| 10/22 | 5,800 | 5,800 | 5,700 | 5,730 | 0 | 0.0 | 42,000 |
| 10/21 | 5,730 | 5,760 | 5,700 | 5,730 | 0 | 0.0 | 36,500 |
| 10/18 | 5,770 | 5,800 | 5,720 | 5,730 | +60 | +1.1 | 33,900 |
| 10/17 | 5,650 | 5,710 | 5,620 | 5,670 | +20 | +0.4 | 54,900 |
| 10/16 | 5,610 | 5,680 | 5,550 | 5,650 | -60 | -1.1 | 42,100 |
| 10/15 | 5,640 | 5,730 | 5,620 | 5,710 | +70 | +1.2 | 35,000 |
| 10/11 | 5,570 | 5,670 | 5,570 | 5,640 | +70 | +1.3 | 33,300 |
| 10/10 | 5,510 | 5,580 | 5,510 | 5,570 | +10 | +0.2 | 23,300 |
| 10/9 | 5,620 | 5,620 | 5,540 | 5,560 | -40 | -0.7 | 39,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
